52.54
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.95 | 44.18 | 43.31 | 44.16 | 649.2K |
| 09:35 | 44.15 | 44.15 | 43.80 | 44.00 | 229.1K |
| 09:40 | 44.00 | 44.46 | 43.91 | 44.42 | 291.9K |
| 09:45 | 44.43 | 44.43 | 43.92 | 43.94 | 266.6K |
| 09:50 | 43.94 | 43.97 | 43.82 | 43.85 | 197.0K |
| 09:55 | 43.85 | 43.95 | 43.54 | 43.63 | 207.2K |
| 10:00 | 43.63 | 44.16 | 43.61 | 44.14 | 146.8K |
| 10:05 | 44.14 | 44.18 | 43.93 | 44.17 | 84.3K |
| 10:10 | 44.17 | 44.26 | 44.12 | 44.14 | 83.2K |
| 10:15 | 44.14 | 44.20 | 44.06 | 44.20 | 68.4K |
| 10:20 | 44.17 | 44.20 | 44.00 | 44.13 | 90.4K |
| 10:25 | 44.12 | 44.26 | 44.10 | 44.10 | 79.2K |
| 10:30 | 44.10 | 44.11 | 43.84 | 43.96 | 93.4K |
| 10:35 | 43.95 | 44.03 | 43.87 | 43.95 | 35.8K |
| 10:40 | 43.95 | 44.02 | 43.91 | 44.00 | 62.9K |
| 10:45 | 44.00 | 44.01 | 43.75 | 43.75 | 99.0K |
| 10:50 | 43.80 | 43.80 | 43.67 | 43.79 | 95.4K |
| 10:55 | 43.77 | 44.25 | 43.70 | 44.05 | 126.1K |
| 11:00 | 44.05 | 45.25 | 44.00 | 45.24 | 680.8K |
| 11:05 | 45.24 | 45.80 | 45.00 | 45.43 | 1,076.4K |
| 11:10 | 45.42 | 45.42 | 45.17 | 45.17 | 313.0K |
| 11:15 | 45.17 | 45.17 | 44.98 | 45.08 | 230.2K |
| 11:20 | 45.09 | 45.29 | 45.02 | 45.29 | 209.5K |
| 11:25 | 45.30 | 45.30 | 45.09 | 45.12 | 125.3K |
| 13:00 | 45.12 | 45.12 | 44.80 | 44.81 | 173.0K |
| 13:05 | 44.77 | 44.97 | 44.75 | 44.77 | 95.8K |
| 13:10 | 44.77 | 44.84 | 44.77 | 44.80 | 58.1K |
| 13:15 | 44.80 | 45.07 | 44.77 | 44.94 | 118.7K |
| 13:20 | 44.94 | 44.97 | 44.83 | 44.84 | 67.3K |
| 13:25 | 44.85 | 44.98 | 44.81 | 44.96 | 47.5K |
| 13:30 | 44.96 | 44.99 | 44.61 | 44.61 | 174.6K |
| 13:35 | 44.63 | 44.78 | 44.61 | 44.78 | 109.3K |
| 13:40 | 44.80 | 44.95 | 44.69 | 44.70 | 90.8K |
| 13:45 | 44.71 | 45.04 | 44.71 | 44.97 | 99.7K |
| 13:50 | 44.97 | 45.10 | 44.95 | 44.96 | 104.2K |
| 13:55 | 44.96 | 44.96 | 44.79 | 44.91 | 65.3K |
| 14:00 | 44.88 | 45.00 | 44.87 | 44.92 | 118.0K |
| 14:05 | 44.91 | 44.94 | 44.87 | 44.88 | 60.5K |
| 14:10 | 44.89 | 45.32 | 44.89 | 45.26 | 213.2K |
| 14:15 | 45.30 | 45.34 | 45.01 | 45.34 | 147.5K |
| 14:20 | 45.30 | 45.48 | 45.25 | 45.44 | 196.3K |
| 14:25 | 45.43 | 45.45 | 45.35 | 45.39 | 126.4K |
| 14:30 | 45.39 | 45.45 | 45.38 | 45.42 | 199.4K |
| 14:35 | 45.41 | 45.45 | 45.22 | 45.23 | 270.9K |
| 14:40 | 45.29 | 46.24 | 45.25 | 46.00 | 982.6K |
| 14:45 | 45.93 | 45.93 | 45.60 | 45.83 | 408.8K |
| 14:50 | 45.83 | 46.02 | 45.63 | 46.02 | 492.1K |
| 14:55 | 46.01 | 46.19 | 46.01 | 46.16 | 331.4K |
| 15:40 | 46.18 | 46.18 | 46.18 | 46.18 | 232.0K |