52.54
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.50 | 42.52 | 41.67 | 41.75 | 730.8K |
| 09:35 | 41.75 | 41.89 | 41.50 | 41.89 | 429.6K |
| 09:40 | 41.85 | 42.18 | 41.71 | 42.01 | 266.1K |
| 09:45 | 42.01 | 42.12 | 41.95 | 42.01 | 163.3K |
| 09:50 | 42.05 | 42.09 | 41.89 | 41.99 | 156.0K |
| 09:55 | 41.98 | 41.99 | 41.82 | 41.90 | 162.8K |
| 10:00 | 41.91 | 42.64 | 41.91 | 42.57 | 369.5K |
| 10:05 | 42.59 | 45.45 | 42.57 | 45.45 | 2,144.6K |
| 10:10 | 45.44 | 45.58 | 44.13 | 44.64 | 1,084.0K |
| 10:15 | 44.64 | 44.69 | 44.27 | 44.42 | 394.8K |
| 10:20 | 44.41 | 44.62 | 44.32 | 44.61 | 226.5K |
| 10:25 | 44.64 | 44.70 | 44.30 | 44.30 | 273.9K |
| 10:30 | 44.30 | 44.47 | 44.02 | 44.47 | 211.0K |
| 10:35 | 44.47 | 44.53 | 44.20 | 44.21 | 157.6K |
| 10:40 | 44.10 | 44.23 | 44.02 | 44.23 | 119.1K |
| 10:45 | 44.23 | 44.24 | 44.09 | 44.11 | 120.9K |
| 10:50 | 44.13 | 44.13 | 44.08 | 44.11 | 109.2K |
| 10:55 | 44.11 | 44.35 | 44.10 | 44.35 | 94.9K |
| 11:00 | 44.35 | 44.55 | 44.31 | 44.55 | 90.6K |
| 11:05 | 44.56 | 44.57 | 44.28 | 44.32 | 93.0K |
| 11:10 | 44.40 | 44.58 | 44.40 | 44.58 | 87.9K |
| 11:15 | 44.58 | 44.62 | 44.54 | 44.54 | 95.2K |
| 11:20 | 44.54 | 44.54 | 44.30 | 44.49 | 40.7K |
| 11:25 | 44.49 | 44.56 | 44.48 | 44.49 | 57.7K |
| 13:00 | 44.49 | 44.66 | 44.44 | 44.66 | 149.8K |
| 13:05 | 44.66 | 45.00 | 44.66 | 44.77 | 191.5K |
| 13:10 | 44.75 | 44.94 | 44.62 | 44.75 | 103.0K |
| 13:15 | 44.83 | 44.85 | 44.66 | 44.66 | 95.3K |
| 13:20 | 44.60 | 44.60 | 44.10 | 44.16 | 113.0K |
| 13:25 | 44.23 | 44.53 | 44.23 | 44.31 | 84.8K |
| 13:30 | 44.32 | 44.32 | 44.12 | 44.23 | 67.9K |
| 13:35 | 44.25 | 44.48 | 44.23 | 44.40 | 46.9K |
| 13:40 | 44.44 | 44.44 | 44.28 | 44.33 | 50.6K |
| 13:45 | 44.33 | 44.35 | 43.73 | 43.97 | 264.5K |
| 13:50 | 43.97 | 44.05 | 43.96 | 44.02 | 108.4K |
| 13:55 | 44.02 | 44.02 | 43.90 | 43.97 | 65.9K |
| 14:00 | 43.99 | 44.01 | 43.98 | 43.99 | 74.1K |
| 14:05 | 43.99 | 44.00 | 43.70 | 43.74 | 101.9K |
| 14:10 | 43.74 | 43.99 | 43.74 | 43.91 | 71.0K |
| 14:15 | 43.95 | 43.98 | 43.90 | 43.96 | 39.9K |
| 14:20 | 43.96 | 44.22 | 43.96 | 44.18 | 71.9K |
| 14:25 | 44.20 | 44.20 | 44.07 | 44.07 | 48.0K |
| 14:30 | 44.05 | 44.08 | 43.99 | 44.00 | 100.3K |
| 14:35 | 44.00 | 44.00 | 43.89 | 43.89 | 124.3K |
| 14:40 | 43.88 | 43.96 | 43.88 | 43.92 | 137.0K |
| 14:45 | 43.92 | 44.02 | 43.92 | 44.02 | 207.6K |
| 14:50 | 44.02 | 44.19 | 44.02 | 44.05 | 328.8K |
| 14:55 | 44.04 | 44.05 | 43.99 | 44.00 | 183.8K |
| 15:40 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |