Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ Chine →
52.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.05 41.05 39.77 40.02 2,070.6K
09:35 40.02 40.16 39.51 39.83 828.1K
09:40 39.84 39.90 39.58 39.82 420.3K
09:45 39.82 39.82 39.52 39.56 519.4K
09:50 39.56 40.12 39.56 39.87 336.1K
09:55 39.87 39.95 39.67 39.87 212.9K
10:00 39.86 39.88 39.68 39.69 236.2K
10:05 39.69 39.72 39.56 39.59 206.9K
10:10 39.60 39.61 39.53 39.56 264.6K
10:15 39.54 39.69 39.34 39.69 512.6K
10:20 39.68 39.74 39.61 39.70 137.4K
10:25 39.70 39.73 39.50 39.50 155.7K
10:30 39.48 39.58 39.42 39.55 139.5K
10:35 39.55 39.58 39.28 39.58 321.9K
10:40 39.58 42.16 39.41 41.89 816.9K
10:45 41.98 41.98 41.00 41.00 706.2K
10:50 40.90 41.10 40.58 40.58 370.2K
10:55 40.60 41.57 40.59 40.90 364.5K
11:00 40.92 42.98 40.90 42.98 782.1K
11:05 43.00 43.26 42.50 43.00 1,071.8K
11:10 42.99 43.93 42.80 43.40 865.4K
11:15 43.40 44.11 43.39 44.01 832.8K
11:20 44.01 44.01 43.36 43.45 344.6K
11:25 43.46 44.08 43.46 43.78 296.0K
11:30 43.78 43.78 43.78 43.78 0.2K
13:00 43.77 44.00 43.02 43.66 308.7K
13:05 43.66 46.10 43.66 46.10 929.7K
13:10 46.00 46.19 44.98 44.98 524.7K
13:15 45.00 45.32 44.50 44.50 226.0K
13:20 44.94 45.32 44.30 44.33 238.5K
13:25 44.32 44.99 44.25 44.80 156.3K
13:30 44.83 44.99 44.28 44.31 233.2K
13:35 44.31 45.33 44.28 45.00 201.1K
13:40 44.35 45.00 44.30 44.55 99.1K
13:45 44.53 45.18 44.50 44.92 136.7K
13:50 44.70 44.93 44.54 44.59 111.3K
13:55 44.59 44.65 44.03 44.04 100.2K
14:00 44.04 44.79 44.03 44.70 168.7K
14:05 44.71 44.71 44.31 44.50 55.8K
14:10 44.50 44.56 43.69 43.69 106.0K
14:15 43.64 44.00 42.85 43.70 273.8K
14:20 43.50 43.90 43.41 43.90 110.9K
14:25 43.90 44.05 43.74 43.99 168.8K
14:30 44.00 44.11 43.70 43.70 138.7K
14:35 43.60 44.10 43.50 44.10 129.5K
14:40 44.01 44.08 43.88 44.02 200.8K
14:45 44.02 44.10 43.82 44.09 271.7K
14:50 44.10 45.13 44.10 44.55 482.4K
14:55 44.51 44.70 44.49 44.70 278.0K
15:40 44.78 44.78 44.78 44.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible