Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ Chine →
52.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 32.11 32.11 32.11 32.11 1.4K
09:30 32.01 32.31 32.01 32.21 115.2K
09:35 32.27 32.44 32.24 32.39 131.0K
09:40 32.36 32.49 32.34 32.49 127.8K
09:45 32.54 32.61 32.50 32.50 107.2K
09:50 32.50 32.51 32.44 32.50 39.5K
09:55 32.49 32.51 32.42 32.44 36.1K
10:00 32.47 32.47 32.34 32.39 31.8K
10:05 32.39 32.40 32.36 32.38 13.9K
10:10 32.38 32.38 32.29 32.29 20.0K
10:15 32.28 32.36 32.26 32.35 48.6K
10:20 32.36 32.36 32.21 32.21 28.3K
10:25 32.20 32.29 32.20 32.25 8.5K
10:30 32.25 32.30 32.24 32.27 8.5K
10:35 32.24 32.25 32.20 32.21 15.7K
10:40 32.22 32.27 32.19 32.21 31.9K
10:45 32.21 32.24 32.18 32.19 19.7K
10:50 32.19 32.19 32.06 32.06 39.2K
10:55 32.06 32.11 32.00 32.00 37.4K
11:00 32.00 32.06 31.94 32.00 23.5K
11:05 31.99 32.04 31.92 31.94 38.8K
11:10 31.92 31.94 31.89 31.89 23.0K
11:15 31.89 31.97 31.86 31.93 29.4K
11:20 31.90 32.01 31.90 31.99 8.7K
11:25 32.05 32.10 31.99 32.04 10.9K
13:00 32.08 32.16 32.08 32.13 14.6K
13:05 32.07 32.21 32.07 32.21 20.7K
13:10 32.15 32.16 32.11 32.11 5.3K
13:15 32.09 32.11 32.05 32.06 4.9K
13:20 32.04 32.17 32.04 32.16 25.6K
13:25 32.16 32.16 32.08 32.10 3.6K
13:30 32.10 32.11 32.04 32.06 12.2K
13:35 32.08 32.09 32.02 32.02 10.9K
13:40 32.01 32.04 31.99 31.99 11.2K
13:45 32.00 32.11 31.96 32.01 27.9K
13:50 32.06 32.10 32.04 32.05 4.5K
13:55 32.09 32.20 32.07 32.12 14.1K
14:00 32.12 32.12 32.04 32.04 21.3K
14:05 32.04 32.04 31.96 31.98 13.7K
14:10 31.98 31.99 31.96 31.98 9.9K
14:15 31.95 31.95 31.94 31.94 29.1K
14:20 31.94 32.00 31.94 31.99 10.8K
14:25 31.99 31.99 31.89 31.91 50.7K
14:30 31.91 32.00 31.91 32.00 18.5K
14:35 32.00 32.00 31.94 31.94 15.4K
14:40 31.94 31.95 31.90 31.93 31.2K
14:45 31.92 31.93 31.87 31.87 44.0K
14:50 31.87 31.91 31.87 31.89 50.5K
14:55 31.89 31.94 31.89 31.93 20.3K
15:00 31.86 31.86 31.86 31.86 49.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible