Shenzhen iN Cube Automation Co Ltd (301312)

301312
🏛️ Chine →
52.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 33.07 33.07 33.07 33.07 14.1K
09:30 32.80 32.80 31.90 32.58 350.8K
09:35 32.57 32.86 32.56 32.77 170.7K
09:40 32.77 32.77 32.58 32.59 69.9K
09:45 32.59 32.61 32.46 32.56 95.5K
09:50 32.56 32.59 32.44 32.44 57.1K
09:55 32.42 32.49 32.39 32.39 73.5K
10:00 32.39 32.39 32.22 32.32 63.0K
10:05 32.34 32.34 32.24 32.26 58.5K
10:10 32.26 32.29 32.20 32.20 39.1K
10:15 32.20 32.21 32.00 32.05 92.5K
10:20 32.07 32.16 32.06 32.08 52.2K
10:25 32.07 32.11 32.05 32.10 38.1K
10:30 32.09 32.17 32.07 32.09 49.8K
10:35 32.11 32.11 32.00 32.02 92.2K
10:40 32.01 32.03 31.98 32.00 36.1K
10:45 32.01 32.01 31.93 31.94 67.1K
10:50 31.94 32.00 31.94 32.00 18.2K
10:55 31.99 32.06 31.99 32.04 41.2K
11:00 32.02 32.09 32.00 32.04 18.9K
11:05 32.04 32.19 32.04 32.19 47.5K
11:10 32.30 32.37 32.26 32.29 91.3K
11:15 32.29 32.30 32.26 32.30 8.0K
11:20 32.30 32.39 32.27 32.38 13.6K
11:25 32.38 32.46 32.38 32.38 14.0K
13:00 32.39 32.46 32.33 32.43 28.7K
13:05 32.46 32.48 32.34 32.34 33.9K
13:10 32.33 32.35 32.30 32.30 9.2K
13:15 32.33 32.44 32.33 32.38 15.0K
13:20 32.38 32.44 32.38 32.38 19.5K
13:25 32.38 32.44 32.38 32.39 8.0K
13:30 32.38 32.44 32.38 32.39 8.7K
13:35 32.39 32.39 32.29 32.29 11.8K
13:40 32.29 32.30 32.29 32.29 11.2K
13:45 32.29 32.31 32.27 32.29 14.4K
13:50 32.29 32.39 32.29 32.37 13.2K
13:55 32.38 32.38 32.32 32.34 9.2K
14:00 32.34 32.34 32.22 32.28 17.5K
14:05 32.29 32.33 32.24 32.27 14.3K
14:10 32.27 32.30 32.26 32.29 3.4K
14:15 32.28 32.28 32.23 32.24 18.3K
14:20 32.23 32.29 32.21 32.26 18.2K
14:25 32.25 32.26 32.21 32.22 22.4K
14:30 32.22 32.25 32.21 32.21 8.1K
14:35 32.22 32.26 32.18 32.18 31.2K
14:40 32.16 32.25 32.16 32.21 38.8K
14:45 32.22 32.25 32.20 32.23 30.4K
14:50 32.24 32.25 32.19 32.21 43.3K
14:55 32.19 32.21 32.18 32.21 21.7K
15:00 32.18 32.18 32.18 32.18 18.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible