52.54
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 29.71 | 29.71 | 29.71 | 29.71 | 41.2K |
| 09:30 | 29.74 | 29.89 | 29.54 | 29.61 | 255.2K |
| 09:35 | 29.61 | 29.82 | 29.51 | 29.80 | 151.5K |
| 09:40 | 29.79 | 29.82 | 29.52 | 29.59 | 92.4K |
| 09:45 | 29.56 | 29.67 | 29.51 | 29.55 | 124.7K |
| 09:50 | 29.55 | 29.61 | 29.49 | 29.52 | 87.2K |
| 09:55 | 29.49 | 29.61 | 29.43 | 29.56 | 216.7K |
| 10:00 | 29.56 | 29.58 | 29.46 | 29.58 | 52.2K |
| 10:05 | 29.56 | 29.65 | 29.55 | 29.62 | 101.6K |
| 10:10 | 29.63 | 29.66 | 29.51 | 29.51 | 38.6K |
| 10:15 | 29.51 | 29.55 | 29.44 | 29.50 | 59.1K |
| 10:20 | 29.49 | 29.50 | 29.43 | 29.47 | 57.4K |
| 10:25 | 29.46 | 29.48 | 29.36 | 29.40 | 81.2K |
| 10:30 | 29.41 | 29.44 | 29.25 | 29.26 | 127.5K |
| 10:35 | 29.29 | 29.32 | 29.27 | 29.30 | 50.7K |
| 10:40 | 29.29 | 29.33 | 29.20 | 29.20 | 43.0K |
| 10:45 | 29.20 | 29.29 | 29.19 | 29.27 | 35.8K |
| 10:50 | 29.27 | 29.27 | 29.16 | 29.16 | 41.9K |
| 10:55 | 29.16 | 29.21 | 29.07 | 29.16 | 59.9K |
| 11:00 | 29.17 | 29.18 | 29.12 | 29.15 | 48.3K |
| 11:05 | 29.15 | 29.15 | 28.96 | 28.96 | 97.3K |
| 11:10 | 28.97 | 29.03 | 28.94 | 28.99 | 39.1K |
| 11:15 | 29.00 | 29.05 | 28.94 | 29.01 | 47.2K |
| 11:20 | 28.96 | 29.00 | 28.94 | 28.96 | 24.4K |
| 11:25 | 28.96 | 28.99 | 28.91 | 28.93 | 42.6K |
| 13:00 | 28.91 | 28.97 | 28.89 | 28.91 | 23.1K |
| 13:05 | 28.89 | 28.99 | 28.89 | 28.96 | 29.1K |
| 13:10 | 28.96 | 29.01 | 28.95 | 29.00 | 15.1K |
| 13:15 | 29.00 | 29.10 | 29.00 | 29.04 | 17.5K |
| 13:20 | 29.04 | 29.11 | 29.04 | 29.11 | 14.3K |
| 13:25 | 29.11 | 29.13 | 29.09 | 29.13 | 10.9K |
| 13:30 | 29.13 | 29.20 | 29.13 | 29.20 | 13.6K |
| 13:35 | 29.19 | 29.32 | 29.11 | 29.31 | 34.6K |
| 13:40 | 29.29 | 29.34 | 29.27 | 29.31 | 32.5K |
| 13:45 | 29.28 | 29.39 | 29.28 | 29.39 | 41.2K |
| 13:50 | 29.34 | 29.34 | 29.24 | 29.24 | 28.7K |
| 13:55 | 29.24 | 29.34 | 29.24 | 29.27 | 25.1K |
| 14:00 | 29.27 | 29.27 | 29.22 | 29.26 | 18.1K |
| 14:05 | 29.23 | 29.31 | 29.21 | 29.24 | 12.6K |
| 14:10 | 29.24 | 29.24 | 29.14 | 29.20 | 16.4K |
| 14:15 | 29.19 | 29.22 | 29.13 | 29.16 | 22.1K |
| 14:20 | 29.14 | 29.20 | 29.13 | 29.17 | 12.6K |
| 14:25 | 29.17 | 29.19 | 29.10 | 29.16 | 25.3K |
| 14:30 | 29.15 | 29.17 | 29.08 | 29.14 | 32.9K |
| 14:35 | 29.16 | 29.16 | 29.11 | 29.14 | 27.4K |
| 14:40 | 29.12 | 29.16 | 29.10 | 29.11 | 30.2K |
| 14:45 | 29.14 | 29.16 | 29.11 | 29.11 | 38.9K |
| 14:50 | 29.12 | 29.14 | 29.09 | 29.12 | 70.2K |
| 14:55 | 29.11 | 29.14 | 29.08 | 29.08 | 31.1K |
| 15:00 | 29.09 | 29.09 | 29.09 | 29.09 | 32.1K |