Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.20 | 82.40 | 81.44 | 81.44 | 680.4K |
| 09:35 | 81.50 | 81.79 | 81.33 | 81.53 | 461.1K |
| 09:40 | 81.54 | 81.71 | 81.18 | 81.18 | 354.8K |
| 09:45 | 81.20 | 81.56 | 81.12 | 81.43 | 353.9K |
| 09:50 | 81.38 | 81.42 | 80.85 | 80.85 | 405.5K |
| 09:55 | 80.87 | 80.97 | 80.59 | 80.83 | 477.6K |
| 10:00 | 80.87 | 80.89 | 80.39 | 80.73 | 349.9K |
| 10:05 | 80.75 | 80.82 | 80.66 | 80.67 | 258.5K |
| 10:10 | 80.66 | 81.10 | 80.66 | 81.06 | 187.0K |
| 10:15 | 81.05 | 81.29 | 80.99 | 81.16 | 189.2K |
| 10:20 | 81.16 | 81.49 | 81.01 | 81.49 | 139.1K |
| 10:25 | 81.45 | 81.57 | 81.38 | 81.52 | 118.0K |
| 10:30 | 81.60 | 81.60 | 81.17 | 81.32 | 119.5K |
| 10:35 | 81.30 | 81.46 | 81.20 | 81.23 | 91.3K |
| 10:40 | 81.23 | 81.32 | 81.17 | 81.28 | 71.0K |
| 10:45 | 81.28 | 81.44 | 81.11 | 81.16 | 98.8K |
| 10:50 | 81.16 | 81.39 | 81.16 | 81.20 | 78.3K |
| 10:55 | 81.20 | 81.26 | 81.03 | 81.13 | 111.0K |
| 11:00 | 81.16 | 81.20 | 81.10 | 81.20 | 95.9K |
| 11:05 | 81.21 | 81.36 | 81.10 | 81.10 | 98.7K |
| 11:10 | 81.09 | 81.09 | 80.81 | 80.90 | 188.1K |
| 11:15 | 80.90 | 81.24 | 80.90 | 81.01 | 70.1K |
| 11:20 | 80.99 | 80.99 | 80.77 | 80.82 | 155.3K |
| 11:25 | 80.85 | 81.00 | 80.81 | 80.87 | 63.6K |
| 13:00 | 80.89 | 81.00 | 80.82 | 81.00 | 108.4K |
| 13:05 | 81.00 | 81.11 | 80.73 | 80.74 | 118.6K |
| 13:10 | 80.73 | 80.85 | 80.60 | 80.85 | 128.9K |
| 13:15 | 80.77 | 80.82 | 80.67 | 80.67 | 133.2K |
| 13:20 | 80.66 | 80.72 | 80.58 | 80.62 | 146.8K |
| 13:25 | 80.63 | 80.75 | 80.63 | 80.71 | 68.8K |
| 13:30 | 80.71 | 80.89 | 80.71 | 80.80 | 143.6K |
| 13:35 | 80.76 | 80.78 | 80.70 | 80.76 | 147.3K |
| 13:40 | 80.76 | 80.91 | 80.69 | 80.72 | 255.4K |
| 13:45 | 80.71 | 81.33 | 80.71 | 81.33 | 142.8K |
| 13:50 | 81.34 | 81.40 | 81.26 | 81.36 | 316.7K |
| 13:55 | 81.36 | 81.49 | 81.31 | 81.45 | 169.1K |
| 14:00 | 81.58 | 81.65 | 81.32 | 81.40 | 237.5K |
| 14:05 | 81.39 | 81.49 | 81.22 | 81.28 | 157.6K |
| 14:10 | 81.28 | 81.29 | 81.00 | 81.01 | 170.2K |
| 14:15 | 81.00 | 81.20 | 80.95 | 81.15 | 134.5K |
| 14:20 | 81.20 | 81.21 | 81.08 | 81.15 | 72.7K |
| 14:25 | 81.15 | 81.24 | 81.11 | 81.20 | 85.0K |
| 14:30 | 81.20 | 81.28 | 81.16 | 81.19 | 135.6K |
| 14:35 | 81.19 | 81.20 | 81.11 | 81.12 | 102.3K |
| 14:40 | 81.12 | 81.12 | 81.02 | 81.11 | 149.7K |
| 14:45 | 81.11 | 81.16 | 81.09 | 81.15 | 158.7K |
| 14:50 | 81.15 | 81.28 | 81.12 | 81.27 | 155.1K |
| 14:55 | 81.27 | 81.35 | 81.22 | 81.35 | 82.3K |