Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ Chine →
14.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.34 14.43 14.32 14.38 430.5K
09:35 14.39 14.45 14.36 14.44 274.2K
09:40 14.42 14.48 14.40 14.45 246.9K
09:45 14.46 14.46 14.41 14.43 91.0K
09:50 14.42 14.44 14.36 14.42 110.7K
09:55 14.39 14.46 14.39 14.43 86.3K
10:00 14.44 14.50 14.43 14.47 389.3K
10:05 14.48 14.48 14.45 14.46 149.3K
10:10 14.46 14.46 14.42 14.42 77.9K
10:15 14.43 14.43 14.40 14.40 51.6K
10:20 14.42 14.43 14.40 14.41 35.2K
10:25 14.40 14.43 14.40 14.42 29.4K
10:30 14.42 14.44 14.41 14.44 46.1K
10:35 14.42 14.44 14.39 14.40 68.2K
10:40 14.40 14.41 14.38 14.40 89.7K
10:45 14.39 14.39 14.37 14.39 48.1K
10:50 14.39 14.39 14.33 14.33 91.4K
10:55 14.32 14.35 14.31 14.31 84.0K
11:00 14.31 14.31 14.27 14.27 123.4K
11:05 14.26 14.29 14.25 14.29 61.3K
11:10 14.30 14.33 14.29 14.32 69.5K
11:15 14.33 14.33 14.30 14.32 29.5K
11:20 14.31 14.33 14.29 14.31 39.4K
11:25 14.30 14.33 14.30 14.33 37.9K
13:00 14.33 14.33 14.29 14.30 70.9K
13:05 14.31 14.34 14.30 14.32 21.1K
13:10 14.32 14.33 14.30 14.32 36.7K
13:15 14.33 14.33 14.30 14.32 36.6K
13:20 14.32 14.32 14.30 14.30 26.8K
13:25 14.30 14.33 14.30 14.32 38.0K
13:30 14.32 14.35 14.32 14.34 64.7K
13:35 14.34 14.35 14.33 14.33 36.2K
13:40 14.33 14.33 14.31 14.31 37.8K
13:45 14.31 14.33 14.31 14.33 61.6K
13:50 14.34 14.34 14.32 14.32 42.3K
13:55 14.32 14.34 14.31 14.32 24.1K
14:00 14.32 14.34 14.26 14.28 115.3K
14:05 14.28 14.31 14.28 14.29 63.0K
14:10 14.28 14.29 14.27 14.28 57.0K
14:15 14.29 14.30 14.27 14.27 32.5K
14:20 14.27 14.30 14.26 14.29 20.4K
14:25 14.29 14.29 14.26 14.28 21.0K
14:30 14.29 14.29 14.26 14.27 39.5K
14:35 14.28 14.30 14.27 14.30 69.6K
14:40 14.29 14.29 14.27 14.28 63.7K
14:45 14.27 14.30 14.26 14.28 65.8K
14:50 14.27 14.28 14.26 14.28 47.8K
14:55 14.26 14.29 14.26 14.28 43.5K
15:40 14.25 14.25 14.25 14.25 13.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible