Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ Chine →
14.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.07 14.10 13.96 14.00 151.1K
09:35 14.00 14.00 13.92 13.92 82.4K
09:40 13.90 13.94 13.86 13.92 185.2K
09:45 13.91 13.94 13.89 13.92 142.4K
09:50 13.91 13.91 13.86 13.89 152.8K
09:55 13.90 13.95 13.88 13.93 107.6K
10:00 13.94 14.03 13.94 14.01 65.4K
10:05 14.01 14.08 14.00 14.08 62.1K
10:10 14.07 14.08 14.04 14.07 83.3K
10:15 14.06 14.06 14.02 14.03 37.9K
10:20 14.03 14.03 14.01 14.01 22.1K
10:25 14.01 14.09 13.99 14.09 154.5K
10:30 14.09 14.12 14.09 14.11 54.6K
10:35 14.11 14.12 14.09 14.10 45.8K
10:40 14.10 14.10 14.06 14.10 83.1K
10:45 14.11 14.14 14.09 14.13 105.7K
10:50 14.14 14.15 14.11 14.14 96.1K
10:55 14.14 14.18 14.14 14.14 52.5K
11:00 14.16 14.18 14.14 14.15 64.1K
11:05 14.15 14.16 14.13 14.15 62.4K
11:10 14.15 14.18 14.15 14.18 61.8K
11:15 14.18 14.18 14.15 14.16 71.6K
11:20 14.16 14.18 14.16 14.18 117.6K
11:25 14.18 14.22 14.17 14.22 189.3K
13:00 14.25 14.28 14.24 14.27 235.1K
13:05 14.27 14.28 14.24 14.25 65.9K
13:10 14.25 14.25 14.21 14.25 36.6K
13:15 14.25 14.25 14.22 14.23 70.3K
13:20 14.23 14.24 14.23 14.23 72.8K
13:25 14.24 14.24 14.22 14.23 48.9K
13:30 14.23 14.23 14.22 14.23 32.3K
13:35 14.22 14.23 14.21 14.23 66.2K
13:40 14.24 14.24 14.21 14.23 74.1K
13:45 14.23 14.24 14.23 14.23 22.8K
13:50 14.23 14.24 14.23 14.24 25.6K
13:55 14.23 14.25 14.23 14.24 93.3K
14:00 14.24 14.25 14.24 14.25 76.7K
14:05 14.24 14.25 14.23 14.25 36.0K
14:10 14.24 14.25 14.24 14.24 47.9K
14:15 14.24 14.26 14.24 14.26 176.4K
14:20 14.25 14.27 14.25 14.27 125.3K
14:25 14.27 14.29 14.26 14.29 138.4K
14:30 14.29 14.29 14.28 14.29 91.5K
14:35 14.29 14.30 14.28 14.29 54.8K
14:40 14.29 14.29 14.28 14.28 44.3K
14:45 14.29 14.30 14.28 14.29 75.7K
14:50 14.29 14.30 14.28 14.28 145.6K
14:55 14.29 14.29 14.28 14.29 82.1K
15:40 14.30 14.30 14.30 14.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible