Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ Chine →
14.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.20 14.27 14.08 14.25 436.1K
09:35 14.24 14.25 14.19 14.24 300.4K
09:40 14.22 14.22 14.06 14.08 271.6K
09:45 14.08 14.17 14.06 14.12 261.2K
09:50 14.11 14.13 14.06 14.09 107.1K
09:55 14.08 14.11 14.07 14.11 84.3K
10:00 14.12 14.16 14.11 14.14 82.9K
10:05 14.14 14.16 14.10 14.12 109.7K
10:10 14.11 14.13 14.06 14.06 164.0K
10:15 14.06 14.07 14.01 14.07 223.0K
10:20 14.07 14.11 14.05 14.06 179.3K
10:25 14.06 14.08 14.02 14.06 74.8K
10:30 14.06 14.09 14.02 14.06 78.4K
10:35 14.06 14.10 14.05 14.10 44.1K
10:40 14.09 14.10 14.05 14.05 70.7K
10:45 14.05 14.09 14.03 14.08 95.3K
10:50 14.08 14.08 14.05 14.07 66.1K
10:55 14.06 14.07 14.01 14.03 92.1K
11:00 14.03 14.04 14.01 14.03 73.0K
11:05 14.03 14.03 14.01 14.01 35.6K
11:10 14.01 14.02 13.98 14.00 130.7K
11:15 13.99 14.00 13.94 13.98 92.5K
11:20 13.99 14.00 13.98 13.98 38.6K
11:25 13.98 14.00 13.95 13.99 43.0K
13:00 13.99 14.04 13.98 14.01 113.0K
13:05 14.03 14.05 14.01 14.01 15.8K
13:10 14.02 14.02 13.98 14.00 36.1K
13:15 14.00 14.04 13.97 13.98 51.4K
13:20 13.98 13.98 13.96 13.96 21.7K
13:25 13.96 13.99 13.96 13.99 29.6K
13:30 13.99 13.99 13.96 13.98 43.7K
13:35 13.99 14.00 13.97 13.98 81.9K
13:40 13.99 13.99 13.95 13.95 74.3K
13:45 13.95 13.96 13.90 13.95 128.1K
13:50 13.95 14.00 13.95 13.99 46.9K
13:55 13.99 14.02 13.98 14.00 34.4K
14:00 14.00 14.01 13.97 13.98 41.3K
14:05 13.98 14.02 13.98 13.98 43.9K
14:10 13.98 13.99 13.96 13.98 63.9K
14:15 13.96 13.97 13.96 13.96 36.4K
14:20 13.97 13.98 13.95 13.95 46.7K
14:25 13.96 13.98 13.93 13.96 41.4K
14:30 13.98 14.00 13.94 13.98 52.8K
14:35 13.98 13.99 13.95 13.97 47.0K
14:40 13.96 14.01 13.96 14.00 78.0K
14:45 13.99 14.02 13.99 14.00 85.3K
14:50 14.01 14.01 13.99 14.00 78.5K
14:55 13.99 14.01 13.99 14.00 24.7K
15:40 14.01 14.01 14.01 14.01 53.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible