Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ Chine →
14.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.93 13.98 13.91 13.94 189.7K
09:35 13.94 13.95 13.92 13.92 157.2K
09:40 13.92 13.94 13.90 13.93 80.8K
09:45 13.92 13.94 13.91 13.93 82.6K
09:50 13.92 13.97 13.91 13.95 93.5K
09:55 13.95 13.99 13.94 13.94 77.1K
10:00 13.94 13.94 13.92 13.93 31.1K
10:05 13.93 13.93 13.91 13.92 54.1K
10:10 13.91 13.92 13.90 13.90 106.7K
10:15 13.89 13.89 13.85 13.88 133.6K
10:20 13.87 13.90 13.85 13.88 68.4K
10:25 13.87 13.88 13.85 13.86 50.2K
10:30 13.86 13.89 13.86 13.89 88.7K
10:35 13.90 13.91 13.86 13.88 73.5K
10:40 13.88 13.90 13.88 13.88 24.6K
10:45 13.87 13.89 13.87 13.88 15.2K
10:50 13.89 13.90 13.86 13.86 41.7K
10:55 13.86 13.91 13.86 13.91 60.9K
11:00 13.91 13.92 13.88 13.90 70.7K
11:05 13.88 13.93 13.87 13.89 68.3K
11:10 13.92 13.94 13.91 13.94 68.8K
11:15 13.94 13.94 13.91 13.92 33.1K
11:20 13.94 13.95 13.92 13.93 44.1K
11:25 13.95 13.96 13.94 13.95 17.7K
13:00 13.94 13.96 13.92 13.92 86.8K
13:05 13.94 13.95 13.92 13.95 34.9K
13:10 13.96 14.00 13.96 13.98 209.3K
13:15 13.98 14.01 13.96 14.00 85.5K
13:20 13.99 14.00 13.97 14.00 38.7K
13:25 13.99 13.99 13.97 13.98 27.2K
13:30 13.97 14.01 13.97 13.99 98.3K
13:35 14.00 14.06 13.99 14.05 217.9K
13:40 14.06 14.08 14.03 14.05 152.9K
13:45 14.06 14.06 14.01 14.02 111.9K
13:50 14.01 14.01 14.00 14.01 58.3K
13:55 14.00 14.00 13.98 13.99 90.5K
14:00 13.98 14.04 13.98 14.04 61.2K
14:05 14.03 14.04 14.01 14.02 21.5K
14:10 14.01 14.02 14.00 14.00 15.1K
14:15 14.00 14.00 13.98 14.00 34.1K
14:20 14.00 14.00 13.99 14.00 9.1K
14:25 14.00 14.01 13.99 14.00 41.1K
14:30 14.00 14.01 13.99 14.01 39.7K
14:35 14.01 14.02 13.99 14.00 60.9K
14:40 13.99 14.02 13.99 14.00 58.2K
14:45 14.00 14.01 13.99 13.99 87.0K
14:50 14.01 14.01 13.99 14.00 90.1K
14:55 13.99 14.00 13.98 13.99 57.0K
15:40 14.00 14.00 14.00 14.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible