Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ Chine →
14.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.69 13.71 13.63 13.65 158.6K
09:35 13.64 13.68 13.64 13.65 119.6K
09:40 13.65 13.66 13.60 13.62 221.3K
09:45 13.61 13.67 13.60 13.65 152.5K
09:50 13.63 13.66 13.60 13.63 123.7K
09:55 13.64 13.64 13.58 13.60 128.6K
10:00 13.61 13.63 13.59 13.60 60.2K
10:05 13.61 13.61 13.54 13.56 168.6K
10:10 13.55 13.58 13.55 13.58 54.2K
10:15 13.58 13.58 13.54 13.54 90.4K
10:20 13.54 13.56 13.52 13.55 107.9K
10:25 13.55 13.58 13.54 13.56 57.1K
10:30 13.56 13.57 13.54 13.55 74.9K
10:35 13.55 13.58 13.55 13.58 115.0K
10:40 13.58 13.58 13.55 13.56 79.1K
10:45 13.55 13.56 13.54 13.56 46.2K
10:50 13.55 13.58 13.55 13.58 26.6K
10:55 13.58 13.59 13.56 13.56 50.1K
11:00 13.57 13.58 13.55 13.58 45.0K
11:05 13.57 13.57 13.55 13.55 17.3K
11:10 13.55 13.58 13.54 13.57 74.8K
11:15 13.56 13.59 13.56 13.59 17.6K
11:20 13.59 13.60 13.58 13.59 18.3K
11:25 13.59 13.61 13.59 13.60 8.9K
13:00 13.59 13.63 13.59 13.61 50.2K
13:05 13.63 13.65 13.60 13.64 33.5K
13:10 13.65 13.66 13.64 13.66 33.4K
13:15 13.67 13.70 13.64 13.69 123.4K
13:20 13.69 13.70 13.67 13.69 44.4K
13:25 13.68 13.69 13.67 13.69 46.4K
13:30 13.69 13.70 13.67 13.68 80.3K
13:35 13.67 13.67 13.64 13.65 57.8K
13:40 13.64 13.66 13.64 13.65 16.8K
13:45 13.65 13.66 13.61 13.63 158.8K
13:50 13.63 13.67 13.63 13.64 76.8K
13:55 13.66 13.66 13.64 13.65 14.7K
14:00 13.64 13.65 13.61 13.61 64.3K
14:05 13.61 13.62 13.58 13.59 103.6K
14:10 13.59 13.62 13.58 13.60 36.0K
14:15 13.60 13.61 13.57 13.58 125.0K
14:20 13.59 13.60 13.58 13.59 9.8K
14:25 13.59 13.59 13.54 13.56 113.8K
14:30 13.57 13.57 13.54 13.55 25.8K
14:35 13.55 13.58 13.55 13.57 27.9K
14:40 13.56 13.57 13.54 13.55 57.9K
14:45 13.55 13.56 13.52 13.52 187.3K
14:50 13.52 13.55 13.52 13.54 76.4K
14:55 13.54 13.56 13.53 13.53 38.3K
15:40 13.53 13.53 13.53 13.53 47.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible