Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ Chine →
14.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.33 13.37 13.30 13.31 145.4K
09:35 13.30 13.32 13.28 13.31 87.9K
09:40 13.32 13.34 13.31 13.34 138.1K
09:45 13.33 13.33 13.29 13.30 134.3K
09:50 13.31 13.31 13.29 13.29 85.9K
09:55 13.29 13.31 13.28 13.31 78.4K
10:00 13.30 13.31 13.26 13.28 115.8K
10:05 13.27 13.28 13.25 13.28 85.0K
10:10 13.27 13.33 13.27 13.32 202.0K
10:15 13.32 13.32 13.28 13.28 69.4K
10:20 13.28 13.29 13.27 13.29 73.4K
10:25 13.30 13.42 13.29 13.39 417.4K
10:30 13.37 13.43 13.37 13.41 448.8K
10:35 13.40 13.41 13.37 13.39 66.9K
10:40 13.39 13.40 13.38 13.40 78.8K
10:45 13.39 13.40 13.38 13.39 48.3K
10:50 13.39 13.40 13.37 13.38 66.2K
10:55 13.38 13.39 13.38 13.39 37.8K
11:00 13.39 13.40 13.39 13.39 32.4K
11:05 13.40 13.43 13.40 13.42 124.8K
11:10 13.42 13.42 13.41 13.41 44.3K
11:15 13.41 13.42 13.39 13.39 69.6K
11:20 13.39 13.40 13.35 13.35 63.5K
11:25 13.36 13.37 13.35 13.36 40.9K
13:00 13.37 13.37 13.35 13.36 83.5K
13:05 13.36 13.36 13.33 13.33 19.0K
13:10 13.33 13.33 13.29 13.29 75.8K
13:15 13.29 13.29 13.24 13.24 163.6K
13:20 13.24 13.24 13.19 13.21 163.4K
13:25 13.21 13.21 13.14 13.14 203.5K
13:30 13.13 13.19 13.12 13.18 165.6K
13:35 13.18 13.20 13.17 13.20 58.5K
13:40 13.21 13.24 13.20 13.23 39.8K
13:45 13.23 13.25 13.22 13.22 63.0K
13:50 13.23 13.23 13.20 13.22 26.3K
13:55 13.22 13.22 13.20 13.21 22.9K
14:00 13.21 13.21 13.18 13.20 99.7K
14:05 13.20 13.21 13.18 13.21 40.1K
14:10 13.21 13.22 13.19 13.20 22.1K
14:15 13.20 13.22 13.19 13.20 47.2K
14:20 13.20 13.25 13.20 13.24 71.0K
14:25 13.25 13.26 13.23 13.25 43.6K
14:30 13.25 13.28 13.23 13.26 105.0K
14:35 13.25 13.28 13.25 13.27 30.9K
14:40 13.26 13.27 13.25 13.26 84.8K
14:45 13.26 13.28 13.26 13.26 43.6K
14:50 13.26 13.27 13.25 13.26 41.1K
14:55 13.26 13.27 13.25 13.25 20.9K
15:40 13.26 13.26 13.26 13.26 28.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible