Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ Chine →
14.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.99 12.99 12.88 12.99 188.8K
09:35 13.00 13.03 12.93 12.94 154.9K
09:40 12.95 12.95 12.85 12.90 248.9K
09:45 12.90 12.96 12.88 12.94 125.8K
09:50 12.93 13.01 12.92 12.94 70.2K
09:55 12.93 13.00 12.93 12.99 98.4K
10:00 12.99 12.99 12.96 12.97 18.9K
10:05 12.98 12.99 12.96 12.99 31.2K
10:10 12.99 12.99 12.97 12.97 28.6K
10:15 12.99 12.99 12.96 12.96 30.6K
10:20 12.98 13.05 12.96 13.05 103.3K
10:25 13.06 13.07 13.05 13.06 87.4K
10:30 13.06 13.08 13.05 13.06 99.4K
10:35 13.05 13.09 13.05 13.06 92.2K
10:40 13.06 13.08 13.06 13.07 29.2K
10:45 13.07 13.08 13.07 13.08 75.7K
10:50 13.07 13.09 13.07 13.09 52.1K
10:55 13.08 13.08 13.06 13.07 37.8K
11:00 13.07 13.12 13.07 13.11 65.6K
11:05 13.11 13.13 13.11 13.12 43.9K
11:10 13.12 13.14 13.12 13.13 67.3K
11:15 13.13 13.13 13.11 13.13 86.5K
11:20 13.13 13.13 13.12 13.12 9.2K
11:25 13.11 13.12 13.08 13.11 56.5K
13:00 13.09 13.10 13.05 13.06 57.0K
13:05 13.05 13.05 13.05 13.05 8.8K
13:10 13.05 13.06 13.04 13.05 24.0K
13:15 13.05 13.06 13.04 13.06 24.9K
13:20 13.06 13.08 13.06 13.08 50.3K
13:25 13.07 13.08 13.06 13.07 4.1K
13:30 13.07 13.07 13.05 13.06 17.6K
13:35 13.07 13.07 13.05 13.05 19.7K
13:40 13.05 13.06 13.05 13.06 42.4K
13:45 13.05 13.06 13.03 13.03 23.9K
13:50 13.03 13.04 13.02 13.02 25.7K
13:55 13.02 13.05 13.02 13.03 54.7K
14:00 13.01 13.02 12.95 12.96 109.6K
14:05 12.96 12.96 12.92 12.92 70.3K
14:10 12.92 12.93 12.87 12.87 136.0K
14:15 12.89 12.91 12.87 12.89 66.4K
14:20 12.90 12.91 12.85 12.89 128.7K
14:25 12.88 12.89 12.84 12.85 79.5K
14:30 12.83 12.85 12.81 12.83 208.8K
14:35 12.83 12.85 12.82 12.83 136.6K
14:40 12.83 12.86 12.82 12.83 102.8K
14:45 12.83 12.84 12.79 12.79 165.0K
14:50 12.79 12.81 12.76 12.76 218.9K
14:55 12.77 12.77 12.76 12.76 43.8K
15:40 12.77 12.77 12.77 12.77 56.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible