Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ Chine →
14.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.15 13.15 13.05 13.13 210.3K
09:35 13.12 13.13 13.07 13.11 74.0K
09:40 13.10 13.10 13.02 13.04 220.5K
09:45 13.04 13.05 12.98 12.99 222.4K
09:50 12.99 13.02 12.96 13.02 147.9K
09:55 13.02 13.08 13.00 13.08 80.3K
10:00 13.06 13.09 13.05 13.07 58.2K
10:05 13.07 13.09 13.06 13.06 35.5K
10:10 13.06 13.10 13.05 13.08 62.5K
10:15 13.06 13.11 13.06 13.07 40.1K
10:20 13.08 13.11 13.08 13.10 78.8K
10:25 13.09 13.10 13.06 13.08 40.6K
10:30 13.07 13.08 13.06 13.07 26.1K
10:35 13.09 13.10 13.08 13.08 28.2K
10:40 13.08 13.09 13.07 13.08 17.0K
10:45 13.08 13.10 13.07 13.09 24.3K
10:50 13.10 13.16 13.09 13.16 91.9K
10:55 13.17 13.20 13.17 13.19 117.2K
11:00 13.19 13.20 13.18 13.20 113.7K
11:05 13.20 13.20 13.17 13.18 87.4K
11:10 13.18 13.20 13.17 13.19 59.4K
11:15 13.19 13.19 13.17 13.17 27.9K
11:20 13.15 13.16 13.14 13.14 34.4K
11:25 13.15 13.16 13.11 13.14 25.7K
13:00 13.13 13.13 13.10 13.11 68.6K
13:05 13.12 13.15 13.11 13.14 18.8K
13:10 13.14 13.15 13.13 13.14 6.8K
13:15 13.13 13.14 13.12 13.14 16.9K
13:20 13.14 13.15 13.13 13.13 21.0K
13:25 13.14 13.15 13.13 13.14 32.7K
13:30 13.13 13.16 13.13 13.15 21.7K
13:35 13.16 13.19 13.16 13.18 51.6K
13:40 13.18 13.21 13.17 13.19 132.1K
13:45 13.19 13.21 13.19 13.20 78.0K
13:50 13.18 13.20 13.18 13.19 15.2K
13:55 13.19 13.19 13.16 13.17 20.6K
14:00 13.17 13.18 13.14 13.14 52.8K
14:05 13.15 13.17 13.15 13.16 17.6K
14:10 13.16 13.18 13.16 13.17 17.2K
14:15 13.17 13.17 13.16 13.16 14.2K
14:20 13.16 13.16 13.15 13.16 57.3K
14:25 13.16 13.16 13.14 13.16 32.9K
14:30 13.15 13.18 13.15 13.17 18.6K
14:35 13.17 13.18 13.16 13.17 41.0K
14:40 13.17 13.17 13.16 13.17 24.1K
14:45 13.17 13.17 13.16 13.16 30.4K
14:50 13.16 13.18 13.15 13.18 99.7K
14:55 13.17 13.19 13.16 13.18 10.6K
15:40 13.18 13.18 13.18 13.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible