Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.35 | 14.48 | 14.26 | 14.26 | 267.0K |
| 09:35 | 14.27 | 14.27 | 14.08 | 14.09 | 370.0K |
| 09:40 | 14.13 | 14.17 | 14.02 | 14.15 | 339.5K |
| 09:45 | 14.13 | 14.14 | 14.00 | 14.03 | 205.9K |
| 09:50 | 14.03 | 14.12 | 14.03 | 14.11 | 156.3K |
| 09:55 | 14.13 | 14.13 | 14.05 | 14.10 | 142.3K |
| 10:00 | 14.08 | 14.08 | 13.97 | 14.01 | 204.6K |
| 10:05 | 14.00 | 14.05 | 13.97 | 14.03 | 138.8K |
| 10:10 | 14.05 | 14.13 | 14.05 | 14.12 | 47.7K |
| 10:15 | 14.12 | 14.14 | 14.09 | 14.10 | 48.9K |
| 10:20 | 14.10 | 14.13 | 14.06 | 14.08 | 125.8K |
| 10:25 | 14.10 | 14.24 | 14.08 | 14.24 | 116.9K |
| 10:30 | 14.23 | 14.25 | 14.19 | 14.19 | 132.2K |
| 10:35 | 14.21 | 14.21 | 14.18 | 14.18 | 50.1K |
| 10:40 | 14.20 | 14.28 | 14.19 | 14.28 | 26.0K |
| 10:45 | 14.27 | 14.32 | 14.24 | 14.32 | 66.3K |
| 10:50 | 14.32 | 14.39 | 14.32 | 14.39 | 206.2K |
| 10:55 | 14.38 | 14.51 | 14.38 | 14.43 | 201.2K |
| 11:00 | 14.45 | 14.51 | 14.43 | 14.48 | 48.9K |
| 11:05 | 14.49 | 14.55 | 14.48 | 14.48 | 67.3K |
| 11:10 | 14.48 | 14.48 | 14.42 | 14.43 | 23.9K |
| 11:15 | 14.42 | 14.50 | 14.42 | 14.46 | 151.8K |
| 11:20 | 14.48 | 14.49 | 14.43 | 14.43 | 13.4K |
| 11:25 | 14.43 | 14.50 | 14.43 | 14.50 | 18.1K |
| 13:00 | 14.47 | 14.47 | 14.40 | 14.40 | 112.1K |
| 13:05 | 14.41 | 14.46 | 14.41 | 14.43 | 72.3K |
| 13:10 | 14.43 | 14.46 | 14.36 | 14.39 | 90.4K |
| 13:15 | 14.36 | 14.38 | 14.33 | 14.33 | 32.7K |
| 13:20 | 14.35 | 14.35 | 14.28 | 14.30 | 48.2K |
| 13:25 | 14.30 | 14.32 | 14.30 | 14.31 | 32.7K |
| 13:30 | 14.30 | 14.31 | 14.23 | 14.31 | 90.6K |
| 13:35 | 14.31 | 14.41 | 14.31 | 14.39 | 63.6K |
| 13:40 | 14.41 | 14.41 | 14.34 | 14.34 | 41.8K |
| 13:45 | 14.35 | 14.43 | 14.35 | 14.38 | 55.7K |
| 13:50 | 14.37 | 14.37 | 14.36 | 14.36 | 64.0K |
| 13:55 | 14.37 | 14.37 | 14.30 | 14.32 | 63.3K |
| 14:00 | 14.32 | 14.36 | 14.32 | 14.36 | 42.2K |
| 14:05 | 14.36 | 14.38 | 14.34 | 14.38 | 96.9K |
| 14:10 | 14.37 | 14.42 | 14.37 | 14.37 | 165.8K |
| 14:15 | 14.36 | 14.47 | 14.36 | 14.47 | 157.1K |
| 14:20 | 14.47 | 14.54 | 14.45 | 14.53 | 200.5K |
| 14:25 | 14.52 | 14.55 | 14.50 | 14.55 | 113.0K |
| 14:30 | 14.54 | 14.65 | 14.54 | 14.60 | 210.6K |
| 14:35 | 14.60 | 14.62 | 14.56 | 14.57 | 151.5K |
| 14:40 | 14.57 | 14.60 | 14.55 | 14.60 | 115.3K |
| 14:45 | 14.60 | 14.64 | 14.60 | 14.62 | 112.5K |
| 14:50 | 14.61 | 14.68 | 14.61 | 14.68 | 169.5K |
| 14:55 | 14.68 | 14.68 | 14.64 | 14.66 | 63.4K |
| 15:40 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0K |