32.26
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.29 | 34.33 | 33.71 | 34.28 | 4,263.5K |
| 09:35 | 34.30 | 34.72 | 34.22 | 34.59 | 3,362.8K |
| 09:40 | 34.63 | 34.80 | 34.45 | 34.49 | 2,811.4K |
| 09:45 | 34.50 | 34.71 | 34.23 | 34.23 | 1,983.5K |
| 09:50 | 34.26 | 34.39 | 34.10 | 34.15 | 1,580.9K |
| 09:55 | 34.15 | 34.68 | 34.12 | 34.56 | 2,434.5K |
| 10:00 | 34.60 | 34.70 | 34.32 | 34.70 | 1,432.6K |
| 10:05 | 34.68 | 34.74 | 34.49 | 34.52 | 1,503.0K |
| 10:10 | 34.51 | 34.95 | 34.50 | 34.83 | 1,552.9K |
| 10:15 | 34.88 | 34.95 | 34.70 | 34.76 | 1,588.1K |
| 10:20 | 34.74 | 34.78 | 34.60 | 34.78 | 735.4K |
| 10:25 | 34.79 | 34.90 | 34.61 | 34.65 | 813.2K |
| 10:30 | 34.65 | 34.78 | 34.61 | 34.73 | 815.8K |
| 10:35 | 34.72 | 34.99 | 34.72 | 34.88 | 993.5K |
| 10:40 | 34.88 | 34.92 | 34.73 | 34.87 | 851.8K |
| 10:45 | 34.86 | 34.89 | 34.65 | 34.76 | 850.3K |
| 10:50 | 34.76 | 34.82 | 34.65 | 34.77 | 452.2K |
| 10:55 | 34.75 | 34.79 | 34.55 | 34.61 | 759.1K |
| 11:00 | 34.61 | 34.70 | 34.57 | 34.63 | 729.0K |
| 11:05 | 34.62 | 34.64 | 34.48 | 34.49 | 744.0K |
| 11:10 | 34.50 | 34.58 | 34.46 | 34.48 | 413.5K |
| 11:15 | 34.46 | 34.57 | 34.46 | 34.57 | 608.7K |
| 11:20 | 34.57 | 34.78 | 34.55 | 34.71 | 456.1K |
| 11:25 | 34.72 | 34.88 | 34.60 | 34.81 | 554.5K |
| 13:00 | 34.88 | 34.93 | 34.68 | 34.80 | 1,087.1K |
| 13:05 | 34.77 | 34.82 | 34.61 | 34.73 | 664.5K |
| 13:10 | 34.71 | 34.88 | 34.57 | 34.80 | 878.4K |
| 13:15 | 34.79 | 35.16 | 34.75 | 34.97 | 2,028.7K |
| 13:20 | 34.94 | 35.30 | 34.94 | 35.20 | 2,125.8K |
| 13:25 | 35.19 | 35.60 | 35.16 | 35.58 | 2,020.2K |
| 13:30 | 35.58 | 35.58 | 35.23 | 35.38 | 1,759.0K |
| 13:35 | 35.38 | 35.47 | 35.30 | 35.40 | 783.1K |
| 13:40 | 35.40 | 35.40 | 35.07 | 35.14 | 766.7K |
| 13:45 | 35.14 | 35.25 | 35.10 | 35.22 | 674.4K |
| 13:50 | 35.21 | 35.27 | 35.09 | 35.16 | 536.5K |
| 13:55 | 35.13 | 35.13 | 34.98 | 35.02 | 707.7K |
| 14:00 | 35.01 | 35.03 | 34.88 | 34.91 | 644.5K |
| 14:05 | 34.91 | 35.07 | 34.84 | 34.99 | 561.6K |
| 14:10 | 34.99 | 35.20 | 34.98 | 35.20 | 662.7K |
| 14:15 | 35.21 | 35.38 | 35.13 | 35.23 | 895.7K |
| 14:20 | 35.22 | 35.26 | 35.10 | 35.13 | 546.8K |
| 14:25 | 35.13 | 35.21 | 35.04 | 35.16 | 623.9K |
| 14:30 | 35.13 | 35.22 | 35.11 | 35.17 | 515.6K |
| 14:35 | 35.18 | 35.19 | 35.08 | 35.11 | 721.6K |
| 14:40 | 35.11 | 35.15 | 35.07 | 35.09 | 709.8K |
| 14:45 | 35.08 | 35.20 | 35.08 | 35.17 | 1,129.7K |
| 14:50 | 35.13 | 35.30 | 35.11 | 35.29 | 1,727.4K |
| 14:55 | 35.29 | 35.29 | 35.19 | 35.24 | 1,162.2K |
| 15:40 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0K |