79.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.90 | 86.85 | 84.06 | 84.06 | 9,973.1K |
| 09:35 | 84.00 | 84.00 | 82.65 | 83.38 | 6,125.1K |
| 09:40 | 83.38 | 83.99 | 83.00 | 83.28 | 3,143.1K |
| 09:45 | 83.28 | 83.59 | 82.65 | 83.18 | 3,177.2K |
| 09:50 | 83.10 | 83.21 | 81.71 | 81.75 | 4,066.8K |
| 09:55 | 81.85 | 82.47 | 81.80 | 82.40 | 2,710.2K |
| 10:00 | 82.46 | 82.92 | 82.03 | 82.82 | 1,762.3K |
| 10:05 | 82.77 | 83.33 | 82.12 | 83.30 | 1,384.6K |
| 10:10 | 83.30 | 83.30 | 82.37 | 82.37 | 1,202.0K |
| 10:15 | 82.37 | 82.45 | 81.80 | 81.80 | 1,718.5K |
| 10:20 | 81.74 | 81.76 | 81.01 | 81.65 | 2,939.9K |
| 10:25 | 81.68 | 82.09 | 81.54 | 82.07 | 1,861.5K |
| 10:30 | 82.11 | 82.41 | 81.84 | 82.15 | 889.6K |
| 10:35 | 82.16 | 82.16 | 81.32 | 81.35 | 887.9K |
| 10:40 | 81.36 | 81.39 | 81.11 | 81.29 | 1,288.5K |
| 10:45 | 81.27 | 81.57 | 81.07 | 81.40 | 1,244.2K |
| 10:50 | 81.40 | 81.70 | 81.30 | 81.47 | 733.3K |
| 10:55 | 81.47 | 82.13 | 81.47 | 82.12 | 621.5K |
| 11:00 | 82.12 | 82.43 | 81.92 | 82.15 | 623.4K |
| 11:05 | 82.15 | 82.15 | 81.54 | 82.08 | 787.9K |
| 11:10 | 82.08 | 82.24 | 81.92 | 81.97 | 558.8K |
| 11:15 | 81.97 | 82.22 | 81.80 | 81.88 | 317.5K |
| 11:20 | 81.83 | 81.88 | 81.62 | 81.81 | 407.8K |
| 11:25 | 81.81 | 81.81 | 81.50 | 81.58 | 496.7K |
| 11:30 | 81.58 | 81.58 | 81.58 | 81.58 | 0.5K |
| 13:00 | 81.61 | 81.61 | 81.30 | 81.41 | 760.0K |
| 13:05 | 81.40 | 81.88 | 81.31 | 81.60 | 599.4K |
| 13:10 | 81.56 | 81.68 | 81.33 | 81.61 | 583.5K |
| 13:15 | 81.60 | 81.82 | 81.56 | 81.74 | 358.8K |
| 13:20 | 81.73 | 82.35 | 81.70 | 82.03 | 728.5K |
| 13:25 | 82.03 | 82.14 | 81.67 | 81.80 | 600.8K |
| 13:30 | 81.81 | 81.94 | 81.48 | 81.60 | 859.8K |
| 13:35 | 81.55 | 81.58 | 81.24 | 81.28 | 823.9K |
| 13:40 | 81.29 | 81.37 | 81.21 | 81.25 | 732.0K |
| 13:45 | 81.26 | 81.52 | 81.10 | 81.49 | 906.9K |
| 13:50 | 81.50 | 81.68 | 81.19 | 81.21 | 728.9K |
| 13:55 | 81.21 | 81.29 | 81.04 | 81.08 | 1,081.9K |
| 14:00 | 81.06 | 81.23 | 80.86 | 81.13 | 1,755.8K |
| 14:05 | 81.13 | 81.24 | 80.60 | 81.03 | 1,439.2K |
| 14:10 | 81.00 | 81.00 | 80.44 | 80.44 | 1,275.6K |
| 14:15 | 80.41 | 80.50 | 80.05 | 80.45 | 1,432.3K |
| 14:20 | 80.45 | 80.45 | 80.01 | 80.12 | 1,184.1K |
| 14:25 | 80.10 | 80.15 | 79.91 | 80.06 | 1,830.2K |
| 14:30 | 80.06 | 80.17 | 79.90 | 80.03 | 1,767.4K |
| 14:35 | 79.94 | 80.20 | 79.76 | 79.97 | 1,663.0K |
| 14:40 | 79.92 | 80.09 | 79.72 | 80.09 | 1,429.3K |
| 14:45 | 80.07 | 80.33 | 79.98 | 80.00 | 1,695.5K |
| 14:50 | 79.89 | 79.91 | 79.70 | 79.83 | 2,430.9K |
| 14:55 | 79.81 | 79.88 | 79.80 | 79.87 | 1,057.3K |