16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.18 | 16.24 | 15.99 | 16.10 | 932.6K |
| 09:35 | 16.14 | 16.16 | 16.04 | 16.07 | 405.5K |
| 09:40 | 16.07 | 16.22 | 16.06 | 16.19 | 435.3K |
| 09:45 | 16.20 | 16.28 | 16.20 | 16.21 | 289.1K |
| 09:50 | 16.21 | 16.22 | 16.10 | 16.10 | 294.0K |
| 09:55 | 16.10 | 16.11 | 16.06 | 16.09 | 226.6K |
| 10:00 | 16.10 | 16.15 | 16.10 | 16.13 | 268.1K |
| 10:05 | 16.13 | 16.13 | 16.08 | 16.10 | 116.4K |
| 10:10 | 16.10 | 16.12 | 16.07 | 16.07 | 182.2K |
| 10:15 | 16.07 | 16.13 | 16.04 | 16.10 | 250.2K |
| 10:20 | 16.11 | 16.24 | 16.09 | 16.17 | 186.6K |
| 10:25 | 16.17 | 16.24 | 16.12 | 16.22 | 228.0K |
| 10:30 | 16.22 | 16.26 | 16.00 | 16.00 | 461.5K |
| 10:35 | 16.00 | 16.20 | 16.00 | 16.16 | 268.7K |
| 10:40 | 16.17 | 16.23 | 16.14 | 16.23 | 105.5K |
| 10:45 | 16.23 | 16.23 | 16.19 | 16.20 | 155.5K |
| 10:50 | 16.19 | 16.22 | 16.17 | 16.18 | 132.3K |
| 10:55 | 16.19 | 16.20 | 16.17 | 16.18 | 104.4K |
| 11:00 | 16.18 | 16.24 | 16.18 | 16.19 | 201.1K |
| 11:05 | 16.19 | 16.20 | 16.14 | 16.16 | 60.7K |
| 11:10 | 16.14 | 16.14 | 16.10 | 16.13 | 39.1K |
| 11:15 | 16.12 | 16.14 | 16.06 | 16.07 | 215.0K |
| 11:20 | 16.07 | 16.09 | 16.03 | 16.04 | 184.1K |
| 11:25 | 16.04 | 16.06 | 16.01 | 16.03 | 172.0K |
| 11:30 | 16.03 | 16.03 | 16.03 | 16.03 | 0.7K |
| 13:00 | 16.03 | 16.05 | 15.96 | 15.97 | 345.8K |
| 13:05 | 15.96 | 15.99 | 15.90 | 15.96 | 255.2K |
| 13:10 | 15.96 | 15.98 | 15.94 | 15.97 | 122.2K |
| 13:15 | 15.97 | 15.98 | 15.92 | 15.93 | 121.2K |
| 13:20 | 15.92 | 15.93 | 15.88 | 15.93 | 266.7K |
| 13:25 | 15.92 | 15.94 | 15.88 | 15.91 | 159.3K |
| 13:30 | 15.90 | 15.91 | 15.83 | 15.83 | 329.8K |
| 13:35 | 15.82 | 15.87 | 15.82 | 15.86 | 160.2K |
| 13:40 | 15.84 | 15.98 | 15.84 | 15.93 | 220.6K |
| 13:45 | 15.90 | 15.90 | 15.78 | 15.79 | 261.3K |
| 13:50 | 15.80 | 15.88 | 15.79 | 15.88 | 214.3K |
| 13:55 | 15.87 | 15.91 | 15.83 | 15.88 | 197.6K |
| 14:00 | 15.88 | 15.95 | 15.86 | 15.95 | 144.3K |
| 14:05 | 15.96 | 16.03 | 15.95 | 16.01 | 174.2K |
| 14:10 | 16.03 | 16.14 | 15.98 | 16.08 | 259.4K |
| 14:15 | 16.08 | 16.08 | 15.96 | 15.97 | 145.1K |
| 14:20 | 15.97 | 16.02 | 15.96 | 15.98 | 101.5K |
| 14:25 | 15.98 | 15.98 | 15.93 | 15.95 | 85.1K |
| 14:30 | 15.96 | 15.99 | 15.96 | 15.98 | 88.4K |
| 14:35 | 15.98 | 16.00 | 15.92 | 15.92 | 239.2K |
| 14:40 | 15.91 | 15.96 | 15.85 | 15.87 | 299.1K |
| 14:45 | 15.87 | 15.88 | 15.79 | 15.80 | 286.6K |
| 14:50 | 15.79 | 15.83 | 15.79 | 15.82 | 551.4K |
| 14:55 | 15.82 | 15.84 | 15.81 | 15.84 | 262.6K |
| 15:40 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0K |