16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.89 | 16.89 | 16.71 | 16.71 | 1,889.3K |
| 09:35 | 16.69 | 16.69 | 16.54 | 16.60 | 1,561.2K |
| 09:40 | 16.58 | 16.60 | 16.52 | 16.52 | 1,183.7K |
| 09:45 | 16.53 | 16.64 | 16.44 | 16.45 | 1,565.2K |
| 09:50 | 16.45 | 16.45 | 16.26 | 16.37 | 1,724.9K |
| 09:55 | 16.35 | 16.35 | 16.27 | 16.33 | 1,050.7K |
| 10:00 | 16.29 | 16.33 | 16.22 | 16.24 | 972.1K |
| 10:05 | 16.24 | 16.33 | 16.23 | 16.33 | 446.3K |
| 10:10 | 16.30 | 16.32 | 16.22 | 16.22 | 505.6K |
| 10:15 | 16.22 | 16.26 | 16.16 | 16.23 | 882.8K |
| 10:20 | 16.23 | 16.28 | 16.23 | 16.26 | 254.9K |
| 10:25 | 16.25 | 16.30 | 16.20 | 16.20 | 515.3K |
| 10:30 | 16.21 | 16.22 | 16.10 | 16.12 | 644.0K |
| 10:35 | 16.13 | 16.15 | 16.09 | 16.11 | 391.7K |
| 10:40 | 16.09 | 16.11 | 16.04 | 16.06 | 442.8K |
| 10:45 | 16.06 | 16.12 | 16.05 | 16.08 | 351.9K |
| 10:50 | 16.08 | 16.16 | 16.05 | 16.13 | 299.1K |
| 10:55 | 16.10 | 16.10 | 16.00 | 16.01 | 523.6K |
| 11:00 | 16.01 | 16.07 | 15.93 | 16.05 | 665.5K |
| 11:05 | 16.04 | 16.07 | 16.00 | 16.00 | 232.2K |
| 11:10 | 16.00 | 16.04 | 15.96 | 16.01 | 201.0K |
| 11:15 | 16.00 | 16.05 | 15.96 | 16.03 | 246.1K |
| 11:20 | 16.01 | 16.14 | 16.01 | 16.13 | 314.5K |
| 11:25 | 16.09 | 16.14 | 16.06 | 16.08 | 241.1K |
| 11:30 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
| 13:00 | 16.06 | 16.17 | 16.00 | 16.17 | 261.3K |
| 13:05 | 16.16 | 16.21 | 16.16 | 16.19 | 199.0K |
| 13:10 | 16.18 | 16.18 | 16.05 | 16.07 | 196.5K |
| 13:15 | 16.06 | 16.07 | 16.04 | 16.06 | 137.9K |
| 13:20 | 16.04 | 16.05 | 16.00 | 16.02 | 174.4K |
| 13:25 | 16.02 | 16.05 | 15.98 | 16.05 | 238.1K |
| 13:30 | 16.06 | 16.20 | 16.06 | 16.20 | 202.2K |
| 13:35 | 16.20 | 16.24 | 16.15 | 16.22 | 219.7K |
| 13:40 | 16.21 | 16.31 | 16.20 | 16.28 | 215.7K |
| 13:45 | 16.28 | 16.41 | 16.28 | 16.37 | 343.0K |
| 13:50 | 16.36 | 16.37 | 16.22 | 16.24 | 249.2K |
| 13:55 | 16.24 | 16.30 | 16.22 | 16.22 | 193.6K |
| 14:00 | 16.21 | 16.27 | 16.20 | 16.25 | 220.2K |
| 14:05 | 16.20 | 16.24 | 16.16 | 16.16 | 134.1K |
| 14:10 | 16.16 | 16.23 | 16.16 | 16.21 | 110.8K |
| 14:15 | 16.19 | 16.20 | 16.08 | 16.09 | 255.7K |
| 14:20 | 16.08 | 16.19 | 16.08 | 16.10 | 228.5K |
| 14:25 | 16.10 | 16.15 | 16.09 | 16.10 | 116.8K |
| 14:30 | 16.10 | 16.22 | 16.06 | 16.13 | 448.8K |
| 14:35 | 16.15 | 16.18 | 16.10 | 16.17 | 215.4K |
| 14:40 | 16.15 | 16.15 | 16.07 | 16.09 | 279.2K |
| 14:45 | 16.09 | 16.12 | 16.07 | 16.12 | 271.0K |
| 14:50 | 16.12 | 16.16 | 16.11 | 16.16 | 273.6K |
| 14:55 | 16.15 | 16.27 | 16.15 | 16.24 | 380.8K |
| 15:40 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |