16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.01 | 18.01 | 17.66 | 17.85 | 8,105.3K |
| 09:35 | 17.84 | 17.85 | 17.70 | 17.75 | 3,523.0K |
| 09:40 | 17.77 | 17.78 | 17.60 | 17.69 | 3,493.4K |
| 09:45 | 17.69 | 17.82 | 17.69 | 17.70 | 1,574.8K |
| 09:50 | 17.72 | 17.75 | 17.67 | 17.72 | 1,628.1K |
| 09:55 | 17.71 | 17.77 | 17.68 | 17.68 | 1,576.0K |
| 10:00 | 17.68 | 17.68 | 17.42 | 17.42 | 3,047.2K |
| 10:05 | 17.42 | 17.47 | 17.32 | 17.47 | 3,157.3K |
| 10:10 | 17.46 | 17.47 | 17.30 | 17.31 | 2,625.4K |
| 10:15 | 17.31 | 17.39 | 17.30 | 17.33 | 1,760.4K |
| 10:20 | 17.34 | 17.40 | 17.31 | 17.40 | 935.1K |
| 10:25 | 17.41 | 17.44 | 17.38 | 17.38 | 724.3K |
| 10:30 | 17.39 | 17.52 | 17.39 | 17.51 | 683.9K |
| 10:35 | 17.51 | 17.56 | 17.45 | 17.56 | 558.8K |
| 10:40 | 17.53 | 17.55 | 17.45 | 17.47 | 763.3K |
| 10:45 | 17.47 | 17.49 | 17.42 | 17.48 | 354.3K |
| 10:50 | 17.47 | 17.53 | 17.47 | 17.52 | 413.0K |
| 10:55 | 17.51 | 17.60 | 17.51 | 17.52 | 502.1K |
| 11:00 | 17.52 | 17.65 | 17.50 | 17.65 | 273.4K |
| 11:05 | 17.65 | 17.72 | 17.65 | 17.67 | 635.6K |
| 11:10 | 17.66 | 17.78 | 17.65 | 17.76 | 507.8K |
| 11:15 | 17.76 | 17.77 | 17.70 | 17.72 | 399.6K |
| 11:20 | 17.73 | 17.88 | 17.72 | 17.84 | 712.1K |
| 11:25 | 17.85 | 18.00 | 17.85 | 17.93 | 884.8K |
| 11:30 | 17.95 | 17.95 | 17.95 | 17.95 | 6.5K |
| 13:00 | 17.95 | 18.01 | 17.74 | 17.75 | 989.4K |
| 13:05 | 17.74 | 17.90 | 17.72 | 17.86 | 613.2K |
| 13:10 | 17.86 | 17.86 | 17.70 | 17.70 | 391.4K |
| 13:15 | 17.70 | 17.76 | 17.63 | 17.64 | 536.5K |
| 13:20 | 17.64 | 17.72 | 17.63 | 17.69 | 325.0K |
| 13:25 | 17.70 | 17.71 | 17.64 | 17.70 | 344.9K |
| 13:30 | 17.71 | 17.72 | 17.60 | 17.60 | 546.6K |
| 13:35 | 17.60 | 17.66 | 17.60 | 17.66 | 310.0K |
| 13:40 | 17.64 | 17.65 | 17.43 | 17.47 | 996.9K |
| 13:45 | 17.48 | 17.49 | 17.40 | 17.46 | 846.0K |
| 13:50 | 17.46 | 17.54 | 17.46 | 17.50 | 634.3K |
| 13:55 | 17.49 | 17.65 | 17.49 | 17.57 | 610.9K |
| 14:00 | 17.56 | 17.70 | 17.52 | 17.66 | 281.4K |
| 14:05 | 17.70 | 17.80 | 17.64 | 17.64 | 305.0K |
| 14:10 | 17.65 | 17.65 | 17.57 | 17.65 | 240.3K |
| 14:15 | 17.65 | 17.68 | 17.60 | 17.60 | 207.4K |
| 14:20 | 17.60 | 17.60 | 17.56 | 17.56 | 318.1K |
| 14:25 | 17.57 | 17.57 | 17.50 | 17.55 | 450.1K |
| 14:30 | 17.56 | 17.62 | 17.54 | 17.62 | 362.7K |
| 14:35 | 17.62 | 17.65 | 17.60 | 17.61 | 410.9K |
| 14:40 | 17.61 | 17.67 | 17.60 | 17.66 | 637.9K |
| 14:45 | 17.66 | 17.79 | 17.66 | 17.73 | 830.2K |
| 14:50 | 17.73 | 17.73 | 17.63 | 17.63 | 1,347.4K |
| 14:55 | 17.63 | 17.64 | 17.62 | 17.63 | 713.5K |
| 15:40 | 17.63 | 17.63 | 17.63 | 17.63 | 498.1K |