16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.51 | 15.99 | 15.46 | 15.66 | 10,615.7K |
| 09:35 | 15.72 | 16.10 | 15.72 | 15.78 | 10,936.3K |
| 09:40 | 15.74 | 15.82 | 15.61 | 15.73 | 2,393.4K |
| 09:45 | 15.71 | 15.71 | 15.43 | 15.52 | 2,246.5K |
| 09:50 | 15.52 | 15.65 | 15.39 | 15.39 | 1,816.3K |
| 09:55 | 15.39 | 15.42 | 15.35 | 15.37 | 1,040.0K |
| 10:00 | 15.37 | 15.37 | 15.17 | 15.17 | 1,214.4K |
| 10:05 | 15.16 | 15.22 | 15.14 | 15.18 | 883.9K |
| 10:10 | 15.17 | 15.17 | 15.02 | 15.04 | 1,291.9K |
| 10:15 | 15.04 | 15.08 | 14.95 | 14.95 | 1,345.8K |
| 10:20 | 14.95 | 15.01 | 14.90 | 14.91 | 1,124.9K |
| 10:25 | 14.91 | 14.95 | 14.88 | 14.88 | 905.0K |
| 10:30 | 14.88 | 14.93 | 14.83 | 14.83 | 720.8K |
| 10:35 | 14.83 | 14.92 | 14.81 | 14.91 | 577.4K |
| 10:40 | 14.90 | 14.97 | 14.84 | 14.97 | 755.4K |
| 10:45 | 14.96 | 15.00 | 14.91 | 14.92 | 616.1K |
| 10:50 | 14.94 | 15.00 | 14.90 | 14.92 | 484.0K |
| 10:55 | 14.91 | 14.95 | 14.88 | 14.93 | 367.3K |
| 11:00 | 14.92 | 14.93 | 14.87 | 14.89 | 303.4K |
| 11:05 | 14.88 | 14.91 | 14.86 | 14.90 | 464.8K |
| 11:10 | 14.90 | 14.91 | 14.83 | 14.84 | 369.3K |
| 11:15 | 14.84 | 14.90 | 14.80 | 14.89 | 433.2K |
| 11:20 | 14.89 | 14.89 | 14.81 | 14.85 | 424.4K |
| 11:25 | 14.84 | 14.87 | 14.81 | 14.82 | 334.1K |
| 13:00 | 14.84 | 14.98 | 14.79 | 14.79 | 958.4K |
| 13:05 | 14.80 | 14.81 | 14.77 | 14.78 | 368.8K |
| 13:10 | 14.79 | 14.82 | 14.74 | 14.81 | 379.7K |
| 13:15 | 14.82 | 14.83 | 14.74 | 14.75 | 481.1K |
| 13:20 | 14.74 | 14.77 | 14.73 | 14.74 | 420.7K |
| 13:25 | 14.74 | 14.76 | 14.68 | 14.70 | 756.6K |
| 13:30 | 14.70 | 14.72 | 14.70 | 14.72 | 342.1K |
| 13:35 | 14.71 | 14.72 | 14.70 | 14.71 | 245.0K |
| 13:40 | 14.70 | 14.81 | 14.69 | 14.80 | 534.1K |
| 13:45 | 14.80 | 14.80 | 14.73 | 14.73 | 207.3K |
| 13:50 | 14.73 | 14.74 | 14.69 | 14.71 | 285.7K |
| 13:55 | 14.70 | 14.71 | 14.68 | 14.70 | 298.1K |
| 14:00 | 14.70 | 14.75 | 14.70 | 14.75 | 250.8K |
| 14:05 | 14.76 | 14.78 | 14.73 | 14.77 | 200.5K |
| 14:10 | 14.77 | 14.77 | 14.72 | 14.72 | 234.6K |
| 14:15 | 14.72 | 14.73 | 14.69 | 14.69 | 323.3K |
| 14:20 | 14.70 | 14.73 | 14.68 | 14.72 | 310.0K |
| 14:25 | 14.72 | 14.78 | 14.70 | 14.74 | 351.1K |
| 14:30 | 14.75 | 14.75 | 14.68 | 14.73 | 507.4K |
| 14:35 | 14.72 | 14.72 | 14.68 | 14.70 | 573.9K |
| 14:40 | 14.70 | 14.70 | 14.65 | 14.67 | 538.3K |
| 14:45 | 14.67 | 14.72 | 14.67 | 14.69 | 732.0K |
| 14:50 | 14.69 | 14.74 | 14.66 | 14.66 | 971.1K |
| 14:55 | 14.66 | 14.69 | 14.66 | 14.67 | 595.2K |
| 15:40 | 14.67 | 14.67 | 14.67 | 14.67 | 298.0K |