Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.36 13.40 13.30 13.38 551.3K
09:35 13.38 13.44 13.38 13.40 347.2K
09:40 13.39 13.44 13.38 13.44 295.8K
09:45 13.43 13.49 13.43 13.47 254.8K
09:50 13.48 13.51 13.47 13.50 279.4K
09:55 13.50 13.52 13.48 13.50 225.6K
10:00 13.49 13.51 13.46 13.47 179.6K
10:05 13.45 13.50 13.45 13.50 197.9K
10:10 13.50 13.54 13.49 13.51 210.3K
10:15 13.51 13.52 13.49 13.52 178.2K
10:20 13.51 13.69 13.50 13.58 1,242.9K
10:25 13.58 13.60 13.54 13.55 219.7K
10:30 13.56 13.58 13.54 13.57 112.3K
10:35 13.57 13.57 13.53 13.57 119.7K
10:40 13.57 13.57 13.54 13.56 79.4K
10:45 13.56 13.56 13.52 13.53 111.9K
10:50 13.54 13.54 13.51 13.54 140.5K
10:55 13.54 13.57 13.54 13.54 116.3K
11:00 13.54 13.58 13.54 13.58 112.0K
11:05 13.58 13.61 13.57 13.61 155.4K
11:10 13.61 13.61 13.58 13.60 103.7K
11:15 13.60 13.60 13.57 13.57 129.8K
11:20 13.58 13.58 13.55 13.56 56.7K
11:25 13.56 13.56 13.53 13.55 59.4K
13:00 13.55 13.57 13.53 13.57 168.6K
13:05 13.57 13.58 13.56 13.57 52.7K
13:10 13.58 13.58 13.56 13.57 97.6K
13:15 13.57 13.59 13.56 13.57 106.0K
13:20 13.58 13.60 13.57 13.60 75.5K
13:25 13.60 13.61 13.59 13.61 132.3K
13:30 13.60 13.61 13.59 13.59 117.4K
13:35 13.60 13.60 13.58 13.58 98.2K
13:40 13.58 13.60 13.58 13.60 53.9K
13:45 13.59 13.60 13.58 13.59 67.9K
13:50 13.59 13.63 13.59 13.63 199.0K
13:55 13.63 13.63 13.61 13.62 117.2K
14:00 13.63 13.63 13.61 13.63 94.7K
14:05 13.63 13.65 13.62 13.65 113.5K
14:10 13.64 13.65 13.63 13.65 101.8K
14:15 13.65 13.66 13.64 13.66 127.4K
14:20 13.66 13.66 13.64 13.65 141.5K
14:25 13.65 13.67 13.64 13.66 143.2K
14:30 13.67 13.68 13.63 13.66 230.7K
14:35 13.65 13.66 13.63 13.64 205.5K
14:40 13.64 13.66 13.63 13.64 214.0K
14:45 13.64 13.64 13.63 13.64 168.8K
14:50 13.65 13.65 13.62 13.62 222.1K
14:55 13.62 13.64 13.62 13.63 115.1K
15:40 13.62 13.62 13.62 13.62 112.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible