Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.08 13.22 13.06 13.19 700.3K
09:35 13.20 13.22 13.14 13.14 376.9K
09:40 13.15 13.15 13.04 13.04 254.8K
09:45 13.04 13.08 13.01 13.08 240.5K
09:50 13.08 13.12 13.06 13.06 149.0K
09:55 13.06 13.07 13.04 13.06 106.5K
10:00 13.06 13.11 13.03 13.09 175.8K
10:05 13.10 13.10 13.08 13.10 107.1K
10:10 13.09 13.13 13.08 13.13 116.5K
10:15 13.13 13.13 13.09 13.11 128.6K
10:20 13.11 13.11 13.07 13.07 67.1K
10:25 13.08 13.08 13.05 13.05 57.2K
10:30 13.06 13.06 13.04 13.04 63.7K
10:35 13.05 13.05 13.03 13.04 69.8K
10:40 13.05 13.05 13.03 13.04 80.1K
10:45 13.03 13.08 13.03 13.08 68.9K
10:50 13.08 13.08 13.06 13.07 30.7K
10:55 13.08 13.08 13.04 13.04 43.0K
11:00 13.04 13.07 13.04 13.06 70.5K
11:05 13.07 13.08 13.05 13.07 52.0K
11:10 13.07 13.08 13.06 13.06 31.1K
11:15 13.06 13.08 13.06 13.08 45.8K
11:20 13.08 13.08 13.06 13.08 34.4K
11:25 13.08 13.08 13.06 13.06 44.6K
13:00 13.06 13.07 13.05 13.06 47.8K
13:05 13.05 13.09 13.04 13.07 61.0K
13:10 13.07 13.07 13.05 13.07 41.8K
13:15 13.06 13.07 13.05 13.06 38.4K
13:20 13.07 13.07 13.06 13.07 44.0K
13:25 13.07 13.09 13.07 13.08 53.3K
13:30 13.08 13.10 13.07 13.07 29.2K
13:35 13.08 13.09 13.07 13.08 40.5K
13:40 13.09 13.10 13.08 13.10 85.0K
13:45 13.10 13.12 13.10 13.10 43.2K
13:50 13.10 13.11 13.09 13.09 30.8K
13:55 13.09 13.09 13.06 13.07 46.4K
14:00 13.07 13.08 13.06 13.08 61.8K
14:05 13.08 13.09 13.07 13.09 71.8K
14:10 13.08 13.11 13.07 13.10 68.7K
14:15 13.10 13.11 13.08 13.08 32.6K
14:20 13.09 13.10 13.08 13.10 48.2K
14:25 13.09 13.10 13.08 13.08 31.7K
14:30 13.09 13.09 13.06 13.07 170.0K
14:35 13.08 13.09 13.08 13.08 41.6K
14:40 13.08 13.09 13.08 13.08 90.7K
14:45 13.09 13.10 13.08 13.10 80.5K
14:50 13.10 13.12 13.09 13.12 181.3K
14:55 13.11 13.12 13.10 13.12 61.7K
15:40 13.10 13.10 13.10 13.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible