Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.18 13.20 13.10 13.12 739.6K
09:35 13.13 13.17 13.09 13.16 249.9K
09:40 13.17 13.24 13.16 13.22 552.4K
09:45 13.23 13.28 13.19 13.26 430.6K
09:50 13.27 13.27 13.21 13.21 197.7K
09:55 13.23 13.24 13.16 13.18 254.7K
10:00 13.18 13.18 13.12 13.14 209.4K
10:05 13.14 13.18 13.13 13.17 111.0K
10:10 13.17 13.22 13.16 13.21 169.4K
10:15 13.20 13.21 13.14 13.15 204.2K
10:20 13.14 13.15 13.12 13.14 151.4K
10:25 13.15 13.16 13.13 13.15 65.8K
10:30 13.16 13.16 13.12 13.16 219.1K
10:35 13.15 13.18 13.15 13.17 152.9K
10:40 13.17 13.18 13.15 13.15 59.2K
10:45 13.16 13.18 13.15 13.17 103.1K
10:50 13.17 13.17 13.15 13.16 41.2K
10:55 13.17 13.17 13.14 13.14 48.9K
11:00 13.14 13.15 13.13 13.14 72.3K
11:05 13.14 13.15 13.13 13.14 35.0K
11:10 13.14 13.15 13.14 13.15 39.4K
11:15 13.15 13.17 13.14 13.17 46.4K
11:20 13.17 13.17 13.15 13.17 48.5K
11:25 13.16 13.18 13.15 13.17 46.4K
11:30 13.18 13.18 13.18 13.18 0.1K
13:00 13.18 13.18 13.13 13.13 76.9K
13:05 13.14 13.15 13.13 13.14 56.8K
13:10 13.14 13.17 13.14 13.16 100.3K
13:15 13.16 13.19 13.15 13.19 155.1K
13:20 13.19 13.24 13.19 13.24 376.0K
13:25 13.23 13.24 13.21 13.21 141.1K
13:30 13.21 13.21 13.18 13.18 133.4K
13:35 13.18 13.19 13.15 13.17 201.8K
13:40 13.17 13.18 13.15 13.16 130.1K
13:45 13.16 13.16 13.15 13.15 107.7K
13:50 13.15 13.16 13.12 13.15 146.5K
13:55 13.15 13.15 13.14 13.15 36.3K
14:00 13.15 13.15 13.11 13.11 270.4K
14:05 13.11 13.12 13.09 13.09 146.4K
14:10 13.09 13.12 13.09 13.11 141.6K
14:15 13.11 13.13 13.10 13.12 92.7K
14:20 13.12 13.13 13.10 13.12 44.2K
14:25 13.11 13.12 13.09 13.10 89.3K
14:30 13.11 13.12 13.09 13.12 97.7K
14:35 13.12 13.13 13.11 13.11 85.1K
14:40 13.11 13.12 13.10 13.11 85.8K
14:45 13.11 13.11 13.10 13.11 91.8K
14:50 13.11 13.12 13.09 13.11 341.7K
14:55 13.11 13.11 13.10 13.10 111.0K
15:40 13.11 13.11 13.11 13.11 107.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible