Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.93 13.03 12.90 13.02 696.4K
09:35 13.01 13.01 12.97 12.99 231.1K
09:40 13.00 13.00 12.98 12.98 215.4K
09:45 12.98 12.99 12.96 12.98 231.9K
09:50 12.98 13.00 12.96 13.00 190.6K
09:55 13.00 13.00 12.97 12.99 131.3K
10:00 13.00 13.02 12.99 13.01 170.8K
10:05 13.02 13.10 13.02 13.06 437.4K
10:10 13.06 13.14 13.05 13.11 527.0K
10:15 13.11 13.11 13.06 13.08 258.1K
10:20 13.08 13.11 13.07 13.09 245.5K
10:25 13.10 13.20 13.09 13.20 537.3K
10:30 13.20 13.22 13.12 13.12 524.9K
10:35 13.14 13.17 13.12 13.12 148.0K
10:40 13.12 13.12 13.09 13.11 100.9K
10:45 13.11 13.13 13.08 13.12 129.2K
10:50 13.12 13.14 13.11 13.11 165.4K
10:55 13.11 13.11 13.09 13.09 111.2K
11:00 13.08 13.09 13.06 13.09 95.8K
11:05 13.09 13.11 13.09 13.09 61.9K
11:10 13.10 13.11 13.08 13.11 108.5K
11:15 13.11 13.11 13.07 13.09 59.5K
11:20 13.09 13.09 13.08 13.09 20.2K
11:25 13.10 13.11 13.09 13.09 37.8K
11:30 13.10 13.10 13.10 13.10 0.1K
13:00 13.10 13.11 13.07 13.10 93.2K
13:05 13.10 13.11 13.08 13.08 68.4K
13:10 13.09 13.09 13.08 13.09 41.7K
13:15 13.09 13.11 13.08 13.09 79.7K
13:20 13.09 13.10 13.08 13.10 122.4K
13:25 13.12 13.14 13.12 13.14 137.4K
13:30 13.14 13.15 13.13 13.14 110.9K
13:35 13.13 13.15 13.11 13.14 90.6K
13:40 13.14 13.15 13.14 13.15 120.6K
13:45 13.15 13.16 13.13 13.15 97.6K
13:50 13.16 13.16 13.14 13.14 77.2K
13:55 13.14 13.15 13.13 13.13 107.3K
14:00 13.14 13.17 13.13 13.14 178.5K
14:05 13.13 13.15 13.12 13.13 58.2K
14:10 13.12 13.13 13.11 13.12 47.4K
14:15 13.12 13.13 13.11 13.12 48.3K
14:20 13.12 13.13 13.11 13.11 89.6K
14:25 13.13 13.13 13.12 13.13 55.7K
14:30 13.12 13.13 13.11 13.12 120.6K
14:35 13.13 13.13 13.11 13.11 125.5K
14:40 13.12 13.13 13.11 13.13 102.7K
14:45 13.13 13.13 13.12 13.13 180.3K
14:50 13.13 13.15 13.12 13.15 209.0K
14:55 13.14 13.15 13.13 13.13 84.6K
15:40 13.15 13.15 13.15 13.15 171.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible