16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.80 | 12.96 | 12.80 | 12.96 | 774.4K |
| 09:35 | 12.96 | 13.00 | 12.95 | 12.98 | 347.3K |
| 09:40 | 12.99 | 13.02 | 12.99 | 13.00 | 507.7K |
| 09:45 | 13.00 | 13.01 | 12.96 | 12.98 | 242.5K |
| 09:50 | 12.97 | 13.04 | 12.97 | 13.03 | 209.9K |
| 09:55 | 13.03 | 13.08 | 13.02 | 13.07 | 300.6K |
| 10:00 | 13.07 | 13.08 | 13.00 | 13.03 | 306.3K |
| 10:05 | 13.01 | 13.03 | 13.00 | 13.01 | 163.1K |
| 10:10 | 13.01 | 13.07 | 13.01 | 13.06 | 207.1K |
| 10:15 | 13.05 | 13.06 | 13.03 | 13.05 | 158.1K |
| 10:20 | 13.06 | 13.06 | 13.03 | 13.04 | 143.1K |
| 10:25 | 13.04 | 13.05 | 13.02 | 13.03 | 82.5K |
| 10:30 | 13.03 | 13.04 | 13.01 | 13.02 | 129.9K |
| 10:35 | 13.01 | 13.02 | 12.99 | 13.00 | 195.1K |
| 10:40 | 13.00 | 13.01 | 12.99 | 12.99 | 97.4K |
| 10:45 | 13.00 | 13.00 | 12.94 | 12.97 | 170.2K |
| 10:50 | 12.97 | 12.97 | 12.92 | 12.92 | 64.2K |
| 10:55 | 12.92 | 12.93 | 12.91 | 12.93 | 120.9K |
| 11:00 | 12.93 | 12.93 | 12.92 | 12.93 | 73.2K |
| 11:05 | 12.93 | 12.93 | 12.90 | 12.90 | 164.4K |
| 11:10 | 12.92 | 12.93 | 12.89 | 12.89 | 66.2K |
| 11:15 | 12.91 | 12.91 | 12.86 | 12.88 | 140.9K |
| 11:20 | 12.88 | 12.92 | 12.87 | 12.92 | 95.5K |
| 11:25 | 12.91 | 12.94 | 12.91 | 12.93 | 72.8K |
| 13:00 | 12.92 | 12.92 | 12.89 | 12.90 | 184.7K |
| 13:05 | 12.90 | 12.94 | 12.90 | 12.93 | 56.5K |
| 13:10 | 12.93 | 12.97 | 12.93 | 12.96 | 145.3K |
| 13:15 | 12.97 | 13.00 | 12.96 | 12.99 | 118.9K |
| 13:20 | 12.98 | 13.02 | 12.98 | 13.01 | 89.5K |
| 13:25 | 13.02 | 13.02 | 12.99 | 13.01 | 151.3K |
| 13:30 | 13.01 | 13.01 | 12.99 | 13.00 | 144.1K |
| 13:35 | 13.00 | 13.02 | 13.00 | 13.00 | 72.2K |
| 13:40 | 13.00 | 13.02 | 13.00 | 13.01 | 79.5K |
| 13:45 | 13.02 | 13.05 | 13.02 | 13.04 | 163.3K |
| 13:50 | 13.04 | 13.04 | 13.02 | 13.02 | 69.9K |
| 13:55 | 13.03 | 13.03 | 12.99 | 13.00 | 122.2K |
| 14:00 | 13.00 | 13.02 | 12.98 | 13.01 | 91.4K |
| 14:05 | 13.01 | 13.02 | 13.00 | 13.01 | 46.6K |
| 14:10 | 13.00 | 13.01 | 12.98 | 12.98 | 92.5K |
| 14:15 | 12.98 | 13.00 | 12.97 | 12.99 | 57.5K |
| 14:20 | 13.00 | 13.00 | 12.96 | 12.96 | 113.1K |
| 14:25 | 12.96 | 12.99 | 12.96 | 12.99 | 65.1K |
| 14:30 | 12.99 | 12.99 | 12.97 | 12.97 | 110.2K |
| 14:35 | 12.96 | 12.99 | 12.96 | 12.99 | 108.8K |
| 14:40 | 12.98 | 13.01 | 12.98 | 13.00 | 209.7K |
| 14:45 | 13.01 | 13.03 | 13.00 | 13.02 | 280.3K |
| 14:50 | 13.02 | 13.03 | 13.00 | 13.02 | 241.2K |
| 14:55 | 13.02 | 13.03 | 13.01 | 13.03 | 136.3K |
| 15:40 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0K |