Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.23 12.40 12.23 12.34 618.8K
09:35 12.34 12.36 12.33 12.36 284.1K
09:40 12.37 12.43 12.35 12.38 457.7K
09:45 12.40 12.40 12.37 12.39 183.9K
09:50 12.40 12.41 12.38 12.40 184.2K
09:55 12.40 12.41 12.38 12.40 164.3K
10:00 12.41 12.43 12.40 12.43 196.3K
10:05 12.42 12.44 12.41 12.42 218.8K
10:10 12.43 12.46 12.42 12.45 281.2K
10:15 12.46 12.46 12.43 12.44 249.8K
10:20 12.44 12.47 12.44 12.47 240.4K
10:25 12.46 12.47 12.45 12.46 120.4K
10:30 12.46 12.47 12.45 12.47 124.2K
10:35 12.47 12.47 12.44 12.44 94.8K
10:40 12.44 12.44 12.43 12.43 100.8K
10:45 12.44 12.44 12.42 12.42 81.8K
10:50 12.43 12.46 12.41 12.44 116.6K
10:55 12.45 12.45 12.42 12.42 30.4K
11:00 12.43 12.43 12.41 12.42 73.1K
11:05 12.43 12.45 12.43 12.45 65.3K
11:10 12.45 12.47 12.44 12.47 111.5K
11:15 12.47 12.49 12.47 12.47 132.0K
11:20 12.47 12.56 12.47 12.54 513.1K
11:25 12.54 12.54 12.51 12.52 108.4K
13:00 12.52 12.68 12.50 12.66 636.5K
13:05 12.68 12.68 12.58 12.59 230.8K
13:10 12.58 12.61 12.58 12.60 90.9K
13:15 12.60 12.60 12.57 12.59 74.1K
13:20 12.58 12.59 12.55 12.56 82.9K
13:25 12.56 12.57 12.56 12.57 86.9K
13:30 12.56 12.59 12.56 12.56 79.2K
13:35 12.56 12.60 12.56 12.60 141.9K
13:40 12.60 12.60 12.59 12.60 83.3K
13:45 12.60 12.60 12.57 12.58 99.5K
13:50 12.59 12.59 12.56 12.57 58.9K
13:55 12.56 12.58 12.56 12.57 68.9K
14:00 12.58 12.59 12.56 12.57 106.6K
14:05 12.57 12.58 12.55 12.57 82.7K
14:10 12.57 12.58 12.56 12.56 110.2K
14:15 12.57 12.58 12.56 12.58 111.5K
14:20 12.58 12.59 12.57 12.58 74.8K
14:25 12.59 12.61 12.58 12.61 213.4K
14:30 12.61 12.61 12.59 12.60 106.3K
14:35 12.61 12.61 12.59 12.60 122.6K
14:40 12.61 12.61 12.59 12.60 246.1K
14:45 12.61 12.61 12.59 12.60 208.0K
14:50 12.59 12.61 12.59 12.60 203.4K
14:55 12.60 12.60 12.59 12.60 98.4K
15:40 12.61 12.61 12.61 12.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible