16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.91 | 12.00 | 11.88 | 11.99 | 481.4K |
| 09:35 | 11.99 | 12.06 | 11.99 | 12.05 | 220.0K |
| 09:40 | 12.05 | 12.11 | 12.04 | 12.07 | 210.8K |
| 09:45 | 12.07 | 12.12 | 12.06 | 12.06 | 156.0K |
| 09:50 | 12.06 | 12.08 | 12.05 | 12.06 | 133.0K |
| 09:55 | 12.06 | 12.07 | 12.01 | 12.01 | 243.6K |
| 10:00 | 12.01 | 12.04 | 12.00 | 12.03 | 111.7K |
| 10:05 | 12.03 | 12.05 | 12.03 | 12.05 | 73.2K |
| 10:10 | 12.05 | 12.05 | 12.01 | 12.01 | 90.1K |
| 10:15 | 12.01 | 12.02 | 11.97 | 11.99 | 141.4K |
| 10:20 | 11.98 | 12.00 | 11.97 | 11.99 | 85.2K |
| 10:25 | 11.99 | 12.02 | 11.98 | 12.02 | 166.8K |
| 10:30 | 12.01 | 12.02 | 11.99 | 12.00 | 66.4K |
| 10:35 | 11.99 | 12.02 | 11.99 | 12.02 | 100.3K |
| 10:40 | 12.02 | 12.06 | 12.02 | 12.05 | 124.2K |
| 10:45 | 12.04 | 12.06 | 12.02 | 12.04 | 51.5K |
| 10:50 | 12.03 | 12.05 | 12.02 | 12.04 | 43.0K |
| 10:55 | 12.04 | 12.06 | 12.03 | 12.03 | 52.2K |
| 11:00 | 12.03 | 12.06 | 12.01 | 12.05 | 50.7K |
| 11:05 | 12.05 | 12.06 | 12.03 | 12.05 | 60.4K |
| 11:10 | 12.05 | 12.07 | 12.04 | 12.07 | 44.2K |
| 11:15 | 12.07 | 12.10 | 12.06 | 12.10 | 84.5K |
| 11:20 | 12.10 | 12.10 | 12.08 | 12.10 | 85.9K |
| 11:25 | 12.10 | 12.11 | 12.07 | 12.09 | 61.7K |
| 13:00 | 12.07 | 12.10 | 12.06 | 12.09 | 59.9K |
| 13:05 | 12.09 | 12.10 | 12.08 | 12.10 | 41.4K |
| 13:10 | 12.09 | 12.10 | 12.07 | 12.08 | 98.8K |
| 13:15 | 12.08 | 12.10 | 12.07 | 12.09 | 70.8K |
| 13:20 | 12.09 | 12.10 | 12.08 | 12.10 | 57.1K |
| 13:25 | 12.10 | 12.11 | 12.08 | 12.11 | 71.1K |
| 13:30 | 12.11 | 12.12 | 12.09 | 12.10 | 84.8K |
| 13:35 | 12.11 | 12.11 | 12.09 | 12.11 | 15.4K |
| 13:40 | 12.10 | 12.10 | 12.09 | 12.10 | 23.3K |
| 13:45 | 12.10 | 12.12 | 12.10 | 12.11 | 71.9K |
| 13:50 | 12.11 | 12.12 | 12.10 | 12.12 | 58.7K |
| 13:55 | 12.12 | 12.13 | 12.11 | 12.13 | 44.4K |
| 14:00 | 12.13 | 12.14 | 12.12 | 12.14 | 134.5K |
| 14:05 | 12.14 | 12.14 | 12.13 | 12.14 | 47.9K |
| 14:10 | 12.14 | 12.17 | 12.13 | 12.17 | 99.7K |
| 14:15 | 12.16 | 12.17 | 12.15 | 12.16 | 66.1K |
| 14:20 | 12.16 | 12.17 | 12.16 | 12.16 | 63.4K |
| 14:25 | 12.16 | 12.19 | 12.16 | 12.19 | 140.6K |
| 14:30 | 12.19 | 12.20 | 12.18 | 12.20 | 217.7K |
| 14:35 | 12.19 | 12.21 | 12.19 | 12.20 | 86.3K |
| 14:40 | 12.20 | 12.20 | 12.19 | 12.19 | 100.6K |
| 14:45 | 12.18 | 12.20 | 12.18 | 12.20 | 102.7K |
| 14:50 | 12.19 | 12.21 | 12.19 | 12.21 | 111.3K |
| 14:55 | 12.20 | 12.21 | 12.19 | 12.21 | 71.4K |
| 15:40 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |