Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.26 12.43 12.26 12.41 851.7K
09:35 12.41 12.42 12.37 12.41 346.0K
09:40 12.42 12.42 12.36 12.37 322.4K
09:45 12.37 12.37 12.33 12.33 321.0K
09:50 12.32 12.36 12.32 12.36 151.6K
09:55 12.35 12.35 12.32 12.33 98.0K
10:00 12.33 12.33 12.28 12.31 215.0K
10:05 12.30 12.34 12.30 12.34 109.8K
10:10 12.33 12.34 12.31 12.33 98.4K
10:15 12.32 12.33 12.31 12.31 86.6K
10:20 12.31 12.32 12.29 12.32 118.0K
10:25 12.31 12.31 12.27 12.27 92.8K
10:30 12.27 12.29 12.26 12.28 94.7K
10:35 12.27 12.28 12.24 12.25 214.2K
10:40 12.25 12.28 12.24 12.28 67.0K
10:45 12.27 12.31 12.27 12.28 122.8K
10:50 12.28 12.29 12.26 12.26 29.6K
10:55 12.26 12.26 12.21 12.23 136.1K
11:00 12.23 12.23 12.20 12.21 98.4K
11:05 12.21 12.22 12.20 12.20 69.4K
11:10 12.20 12.22 12.20 12.20 131.4K
11:15 12.19 12.20 12.16 12.17 135.0K
11:20 12.16 12.16 12.14 12.14 135.3K
11:25 12.14 12.15 12.12 12.12 105.9K
13:00 12.13 12.14 12.10 12.14 129.7K
13:05 12.13 12.17 12.12 12.16 115.4K
13:10 12.15 12.16 12.13 12.16 60.5K
13:15 12.16 12.18 12.14 12.15 84.2K
13:20 12.15 12.17 12.15 12.16 52.1K
13:25 12.15 12.17 12.14 12.16 79.0K
13:30 12.16 12.18 12.14 12.16 72.9K
13:35 12.16 12.16 12.13 12.14 137.0K
13:40 12.14 12.14 12.12 12.13 83.0K
13:45 12.13 12.13 12.12 12.12 55.4K
13:50 12.12 12.13 12.11 12.11 35.0K
13:55 12.11 12.12 12.10 12.11 114.9K
14:00 12.11 12.14 12.11 12.14 69.4K
14:05 12.12 12.15 12.12 12.15 57.6K
14:10 12.15 12.16 12.13 12.14 61.2K
14:15 12.13 12.14 12.09 12.12 212.1K
14:20 12.13 12.14 12.11 12.13 97.6K
14:25 12.12 12.15 12.12 12.14 62.6K
14:30 12.14 12.15 12.09 12.11 115.8K
14:35 12.09 12.11 12.08 12.09 100.6K
14:40 12.09 12.11 12.08 12.10 92.2K
14:45 12.10 12.11 12.09 12.09 103.2K
14:50 12.09 12.12 12.09 12.11 97.7K
14:55 12.12 12.13 12.11 12.13 59.0K
15:40 12.10 12.10 12.10 12.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible