16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.90 | 12.05 | 11.87 | 12.02 | 621.9K |
| 09:35 | 12.02 | 12.04 | 12.00 | 12.03 | 214.4K |
| 09:40 | 12.03 | 12.06 | 12.01 | 12.06 | 140.4K |
| 09:45 | 12.05 | 12.08 | 12.02 | 12.08 | 133.7K |
| 09:50 | 12.08 | 12.08 | 12.06 | 12.08 | 118.0K |
| 09:55 | 12.08 | 12.09 | 12.06 | 12.07 | 151.9K |
| 10:00 | 12.07 | 12.09 | 12.05 | 12.06 | 176.9K |
| 10:05 | 12.05 | 12.09 | 12.05 | 12.09 | 133.8K |
| 10:10 | 12.09 | 12.09 | 12.06 | 12.06 | 95.1K |
| 10:15 | 12.06 | 12.08 | 12.06 | 12.06 | 101.7K |
| 10:20 | 12.06 | 12.07 | 12.05 | 12.05 | 75.7K |
| 10:25 | 12.05 | 12.07 | 12.05 | 12.06 | 42.2K |
| 10:30 | 12.05 | 12.09 | 12.05 | 12.06 | 72.8K |
| 10:35 | 12.06 | 12.06 | 12.03 | 12.03 | 37.2K |
| 10:40 | 12.04 | 12.05 | 12.02 | 12.03 | 49.7K |
| 10:45 | 12.02 | 12.02 | 12.01 | 12.01 | 28.4K |
| 10:50 | 12.01 | 12.02 | 12.00 | 12.02 | 30.6K |
| 10:55 | 12.01 | 12.03 | 12.01 | 12.02 | 22.2K |
| 11:00 | 12.01 | 12.02 | 12.00 | 12.01 | 82.7K |
| 11:05 | 12.01 | 12.01 | 11.99 | 12.00 | 35.9K |
| 11:10 | 12.00 | 12.00 | 11.98 | 11.98 | 39.6K |
| 11:15 | 11.98 | 12.00 | 11.97 | 11.98 | 70.8K |
| 11:20 | 11.99 | 11.99 | 11.97 | 11.97 | 24.0K |
| 11:25 | 11.99 | 11.99 | 11.96 | 11.97 | 26.5K |
| 11:30 | 11.97 | 11.97 | 11.97 | 11.97 | 0.3K |
| 13:00 | 11.97 | 11.99 | 11.97 | 11.99 | 24.0K |
| 13:05 | 12.00 | 12.01 | 11.98 | 11.99 | 15.1K |
| 13:10 | 11.99 | 12.02 | 11.99 | 12.01 | 37.6K |
| 13:15 | 12.02 | 12.03 | 12.00 | 12.03 | 92.3K |
| 13:20 | 12.03 | 12.04 | 12.01 | 12.01 | 74.8K |
| 13:25 | 12.01 | 12.03 | 12.01 | 12.02 | 38.7K |
| 13:30 | 12.01 | 12.03 | 12.01 | 12.02 | 62.2K |
| 13:35 | 12.02 | 12.03 | 12.02 | 12.02 | 21.9K |
| 13:40 | 12.03 | 12.04 | 12.03 | 12.04 | 64.2K |
| 13:45 | 12.03 | 12.05 | 12.02 | 12.05 | 28.4K |
| 13:50 | 12.05 | 12.05 | 12.04 | 12.04 | 12.3K |
| 13:55 | 12.03 | 12.06 | 12.03 | 12.05 | 75.2K |
| 14:00 | 12.05 | 12.06 | 12.05 | 12.06 | 83.0K |
| 14:05 | 12.06 | 12.07 | 12.05 | 12.07 | 50.1K |
| 14:10 | 12.07 | 12.07 | 12.05 | 12.06 | 40.7K |
| 14:15 | 12.06 | 12.06 | 12.05 | 12.06 | 22.5K |
| 14:20 | 12.06 | 12.07 | 12.05 | 12.07 | 20.7K |
| 14:25 | 12.06 | 12.13 | 12.06 | 12.10 | 358.5K |
| 14:30 | 12.10 | 12.10 | 12.09 | 12.09 | 53.1K |
| 14:35 | 12.09 | 12.11 | 12.08 | 12.09 | 63.3K |
| 14:40 | 12.09 | 12.10 | 12.07 | 12.09 | 110.2K |
| 14:45 | 12.09 | 12.10 | 12.08 | 12.09 | 106.1K |
| 14:50 | 12.08 | 12.09 | 12.07 | 12.07 | 149.0K |
| 14:55 | 12.07 | 12.09 | 12.07 | 12.08 | 36.0K |
| 15:40 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0K |