16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.17 | 12.20 | 12.11 | 12.20 | 401.0K |
| 09:35 | 12.19 | 12.20 | 12.17 | 12.20 | 96.6K |
| 09:40 | 12.20 | 12.20 | 12.17 | 12.19 | 103.7K |
| 09:45 | 12.19 | 12.22 | 12.17 | 12.17 | 146.3K |
| 09:50 | 12.17 | 12.17 | 12.14 | 12.14 | 165.6K |
| 09:55 | 12.15 | 12.15 | 12.09 | 12.09 | 181.7K |
| 10:00 | 12.10 | 12.13 | 12.09 | 12.11 | 130.4K |
| 10:05 | 12.11 | 12.13 | 12.10 | 12.12 | 124.5K |
| 10:10 | 12.12 | 12.14 | 12.10 | 12.13 | 509.9K |
| 10:15 | 12.13 | 12.14 | 12.13 | 12.14 | 46.1K |
| 10:20 | 12.13 | 12.14 | 12.07 | 12.12 | 220.3K |
| 10:25 | 12.10 | 12.11 | 12.07 | 12.08 | 74.2K |
| 10:30 | 12.08 | 12.09 | 12.06 | 12.06 | 139.3K |
| 10:35 | 12.06 | 12.06 | 12.03 | 12.04 | 138.8K |
| 10:40 | 12.04 | 12.06 | 12.03 | 12.03 | 223.7K |
| 10:45 | 12.03 | 12.03 | 11.99 | 12.00 | 244.4K |
| 10:50 | 12.00 | 12.00 | 11.99 | 12.00 | 145.0K |
| 10:55 | 12.00 | 12.00 | 11.99 | 11.99 | 94.0K |
| 11:00 | 11.99 | 12.00 | 11.98 | 11.98 | 112.7K |
| 11:05 | 11.99 | 12.00 | 11.98 | 12.00 | 53.5K |
| 11:10 | 12.00 | 12.00 | 11.97 | 11.98 | 138.9K |
| 11:15 | 11.98 | 11.99 | 11.97 | 11.97 | 172.3K |
| 11:20 | 11.98 | 11.98 | 11.96 | 11.97 | 46.9K |
| 11:25 | 11.97 | 11.99 | 11.96 | 11.96 | 67.3K |
| 11:30 | 11.97 | 11.97 | 11.97 | 11.97 | 0.1K |
| 13:00 | 11.97 | 11.98 | 11.95 | 11.97 | 252.4K |
| 13:05 | 11.96 | 11.98 | 11.96 | 11.98 | 23.8K |
| 13:10 | 11.97 | 11.99 | 11.96 | 11.96 | 53.3K |
| 13:15 | 11.96 | 11.97 | 11.95 | 11.96 | 58.8K |
| 13:20 | 11.95 | 11.97 | 11.95 | 11.97 | 70.7K |
| 13:25 | 11.97 | 12.00 | 11.96 | 12.00 | 84.9K |
| 13:30 | 11.99 | 12.01 | 11.99 | 12.01 | 31.4K |
| 13:35 | 12.02 | 12.03 | 12.00 | 12.01 | 49.9K |
| 13:40 | 12.00 | 12.01 | 11.98 | 11.99 | 74.3K |
| 13:45 | 11.99 | 12.04 | 11.98 | 12.03 | 32.8K |
| 13:50 | 12.03 | 12.04 | 12.02 | 12.02 | 50.0K |
| 13:55 | 12.02 | 12.02 | 11.98 | 12.00 | 48.4K |
| 14:00 | 11.99 | 12.04 | 11.99 | 12.03 | 70.3K |
| 14:05 | 12.03 | 12.04 | 12.00 | 12.02 | 57.7K |
| 14:10 | 12.02 | 12.04 | 12.01 | 12.04 | 58.2K |
| 14:15 | 12.04 | 12.04 | 12.01 | 12.02 | 50.0K |
| 14:20 | 12.02 | 12.03 | 12.01 | 12.02 | 24.1K |
| 14:25 | 12.01 | 12.02 | 12.00 | 12.00 | 42.2K |
| 14:30 | 12.00 | 12.00 | 11.98 | 11.98 | 75.1K |
| 14:35 | 11.99 | 11.99 | 11.97 | 11.98 | 110.5K |
| 14:40 | 11.99 | 11.99 | 11.97 | 11.98 | 64.0K |
| 14:45 | 11.98 | 12.00 | 11.98 | 11.99 | 90.1K |
| 14:50 | 11.98 | 12.00 | 11.98 | 11.99 | 101.3K |
| 14:55 | 11.99 | 12.00 | 11.98 | 11.99 | 48.0K |
| 15:40 | 11.99 | 11.99 | 11.99 | 11.99 | 26.2K |