Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.11 12.18 12.11 12.18 264.0K
09:35 12.17 12.22 12.17 12.21 344.6K
09:40 12.21 12.24 12.21 12.24 187.5K
09:45 12.23 12.24 12.21 12.23 148.0K
09:50 12.22 12.24 12.22 12.22 152.2K
09:55 12.22 12.25 12.22 12.24 188.7K
10:00 12.24 12.27 12.24 12.24 268.4K
10:05 12.24 12.24 12.21 12.22 112.0K
10:10 12.23 12.25 12.23 12.24 71.0K
10:15 12.23 12.25 12.21 12.23 141.9K
10:20 12.22 12.25 12.22 12.23 165.0K
10:25 12.24 12.24 12.22 12.22 101.8K
10:30 12.21 12.24 12.21 12.24 119.4K
10:35 12.24 12.25 12.22 12.24 66.2K
10:40 12.24 12.25 12.23 12.25 88.6K
10:45 12.24 12.26 12.23 12.26 570.7K
10:50 12.25 12.26 12.23 12.24 294.8K
10:55 12.24 12.24 12.21 12.21 53.8K
11:00 12.21 12.22 12.20 12.21 66.4K
11:05 12.21 12.22 12.21 12.21 28.4K
11:10 12.21 12.22 12.21 12.21 31.8K
11:15 12.21 12.23 12.21 12.22 68.5K
11:20 12.23 12.32 12.22 12.30 458.0K
11:25 12.30 12.30 12.27 12.27 125.2K
13:00 12.28 12.33 12.25 12.30 316.1K
13:05 12.29 12.30 12.27 12.28 82.3K
13:10 12.28 12.30 12.27 12.28 79.2K
13:15 12.28 12.28 12.25 12.25 72.1K
13:20 12.25 12.28 12.25 12.27 46.0K
13:25 12.27 12.28 12.26 12.27 47.4K
13:30 12.27 12.34 12.26 12.33 172.3K
13:35 12.34 12.37 12.32 12.32 335.6K
13:40 12.32 12.34 12.32 12.33 98.8K
13:45 12.33 12.33 12.32 12.32 33.6K
13:50 12.32 12.32 12.31 12.31 32.0K
13:55 12.31 12.32 12.31 12.31 70.1K
14:00 12.31 12.32 12.29 12.31 118.7K
14:05 12.31 12.32 12.31 12.31 83.0K
14:10 12.30 12.31 12.30 12.30 33.8K
14:15 12.31 12.31 12.29 12.29 50.2K
14:20 12.30 12.30 12.29 12.30 50.8K
14:25 12.30 12.30 12.29 12.29 37.3K
14:30 12.29 12.30 12.27 12.28 79.1K
14:35 12.29 12.29 12.26 12.27 87.8K
14:40 12.26 12.27 12.26 12.27 72.6K
14:45 12.27 12.27 12.26 12.26 114.0K
14:50 12.27 12.27 12.25 12.25 172.4K
14:55 12.26 12.26 12.24 12.26 90.4K
15:40 12.26 12.26 12.26 12.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible