Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.24 12.26 12.20 12.21 305.3K
09:35 12.21 12.26 12.20 12.24 145.4K
09:40 12.23 12.26 12.22 12.25 51.6K
09:45 12.25 12.25 12.20 12.21 170.1K
09:50 12.21 12.21 12.19 12.21 112.4K
09:55 12.21 12.21 12.18 12.18 141.1K
10:00 12.18 12.19 12.16 12.17 134.0K
10:05 12.17 12.18 12.15 12.17 132.1K
10:10 12.16 12.18 12.16 12.18 24.3K
10:15 12.18 12.18 12.14 12.14 170.5K
10:20 12.14 12.16 12.14 12.15 39.2K
10:25 12.16 12.19 12.15 12.18 74.7K
10:30 12.19 12.19 12.17 12.18 36.6K
10:35 12.18 12.19 12.17 12.18 26.4K
10:40 12.18 12.19 12.17 12.18 24.3K
10:45 12.18 12.18 12.17 12.18 32.0K
10:50 12.17 12.19 12.17 12.18 15.9K
10:55 12.19 12.19 12.17 12.18 47.2K
11:00 12.18 12.21 12.18 12.20 51.5K
11:05 12.21 12.21 12.19 12.19 28.1K
11:10 12.20 12.21 12.19 12.21 20.1K
11:15 12.22 12.22 12.20 12.20 32.8K
11:20 12.19 12.19 12.17 12.17 45.3K
11:25 12.17 12.19 12.16 12.17 23.5K
13:00 12.18 12.18 12.15 12.15 53.3K
13:05 12.15 12.16 12.15 12.15 35.6K
13:10 12.15 12.15 12.11 12.11 147.3K
13:15 12.11 12.11 12.06 12.07 236.1K
13:20 12.08 12.08 12.02 12.04 295.1K
13:25 12.05 12.05 11.98 11.98 263.0K
13:30 11.98 12.00 11.97 11.99 170.2K
13:35 12.00 12.03 11.99 12.02 105.1K
13:40 12.01 12.05 12.01 12.05 93.5K
13:45 12.05 12.07 12.05 12.05 71.3K
13:50 12.05 12.07 12.04 12.06 127.6K
13:55 12.06 12.06 12.03 12.03 71.9K
14:00 12.03 12.04 12.00 12.01 194.8K
14:05 12.02 12.03 12.00 12.00 40.9K
14:10 12.01 12.02 12.00 12.02 56.9K
14:15 12.02 12.04 12.02 12.03 53.9K
14:20 12.03 12.07 12.03 12.07 89.8K
14:25 12.06 12.09 12.06 12.08 54.9K
14:30 12.08 12.11 12.08 12.10 85.7K
14:35 12.10 12.10 12.09 12.10 31.6K
14:40 12.09 12.10 12.08 12.08 35.7K
14:45 12.09 12.11 12.09 12.11 91.8K
14:50 12.11 12.11 12.08 12.09 118.2K
14:55 12.09 12.10 12.09 12.10 65.7K
15:40 12.09 12.09 12.09 12.09 20.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible