Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.21 12.26 12.21 12.21 215.3K
09:35 12.21 12.24 12.20 12.20 122.8K
09:40 12.20 12.23 12.19 12.22 168.7K
09:45 12.22 12.23 12.21 12.22 102.1K
09:50 12.22 12.24 12.21 12.21 110.2K
09:55 12.21 12.23 12.20 12.23 155.6K
10:00 12.25 12.26 12.24 12.26 95.9K
10:05 12.26 12.27 12.25 12.26 73.6K
10:10 12.26 12.27 12.25 12.26 97.7K
10:15 12.26 12.28 12.24 12.24 98.2K
10:20 12.25 12.26 12.23 12.23 102.0K
10:25 12.24 12.25 12.24 12.24 56.2K
10:30 12.24 12.26 12.24 12.25 71.5K
10:35 12.25 12.25 12.23 12.24 70.9K
10:40 12.24 12.24 12.23 12.23 82.3K
10:45 12.22 12.24 12.22 12.24 30.1K
10:50 12.24 12.25 12.23 12.23 71.2K
10:55 12.24 12.25 12.23 12.25 66.6K
11:00 12.24 12.26 12.24 12.25 59.6K
11:05 12.25 12.26 12.24 12.26 29.4K
11:10 12.26 12.26 12.22 12.22 94.4K
11:15 12.23 12.23 12.22 12.22 40.5K
11:20 12.22 12.23 12.21 12.22 105.4K
11:25 12.23 12.23 12.21 12.21 43.6K
13:00 12.21 12.22 12.19 12.19 164.4K
13:05 12.19 12.21 12.19 12.20 81.4K
13:10 12.20 12.21 12.20 12.21 34.4K
13:15 12.20 12.22 12.20 12.21 32.8K
13:20 12.20 12.21 12.19 12.20 77.3K
13:25 12.19 12.20 12.18 12.19 96.6K
13:30 12.18 12.20 12.17 12.18 88.5K
13:35 12.17 12.19 12.17 12.19 51.9K
13:40 12.18 12.19 12.17 12.18 57.1K
13:45 12.18 12.19 12.17 12.18 59.7K
13:50 12.18 12.20 12.18 12.20 38.0K
13:55 12.20 12.21 12.20 12.21 58.3K
14:00 12.20 12.21 12.20 12.20 31.0K
14:05 12.21 12.22 12.20 12.21 26.6K
14:10 12.22 12.23 12.21 12.21 44.6K
14:15 12.21 12.23 12.21 12.22 30.4K
14:20 12.22 12.23 12.21 12.22 37.7K
14:25 12.21 12.23 12.21 12.23 47.8K
14:30 12.22 12.23 12.20 12.21 39.6K
14:35 12.20 12.21 12.20 12.20 108.6K
14:40 12.21 12.21 12.20 12.20 67.3K
14:45 12.21 12.22 12.20 12.21 98.6K
14:50 12.21 12.23 12.20 12.23 125.9K
14:55 12.22 12.24 12.22 12.24 104.6K
15:40 12.24 12.24 12.24 12.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible