Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.17 12.17 12.05 12.12 606.7K
09:35 12.13 12.14 12.10 12.10 233.4K
09:40 12.12 12.12 12.08 12.08 167.1K
09:45 12.08 12.16 12.08 12.10 177.3K
09:50 12.10 12.11 12.09 12.10 102.0K
09:55 12.10 12.12 12.08 12.09 221.6K
10:00 12.08 12.13 12.08 12.12 105.9K
10:05 12.12 12.13 12.11 12.13 49.7K
10:10 12.13 12.13 12.11 12.12 80.7K
10:15 12.12 12.12 12.07 12.08 139.2K
10:20 12.08 12.09 12.07 12.07 49.0K
10:25 12.08 12.10 12.08 12.08 77.8K
10:30 12.08 12.09 12.07 12.08 40.5K
10:35 12.08 12.08 12.05 12.06 180.3K
10:40 12.06 12.08 12.06 12.07 72.4K
10:45 12.07 12.08 12.06 12.08 42.0K
10:50 12.07 12.08 12.06 12.07 43.5K
10:55 12.06 12.08 12.06 12.08 89.3K
11:00 12.08 12.09 12.06 12.08 88.4K
11:05 12.08 12.12 12.07 12.10 117.5K
11:10 12.10 12.10 12.08 12.08 27.0K
11:15 12.09 12.10 12.08 12.08 44.0K
11:20 12.07 12.07 12.05 12.05 86.4K
11:25 12.05 12.08 12.05 12.08 106.7K
11:30 12.08 12.08 12.08 12.08 0.4K
13:00 12.08 12.12 12.07 12.10 80.8K
13:05 12.09 12.10 12.08 12.10 36.2K
13:10 12.10 12.14 12.09 12.13 81.4K
13:15 12.14 12.17 12.14 12.16 118.0K
13:20 12.16 12.17 12.15 12.17 67.1K
13:25 12.16 12.19 12.15 12.16 129.4K
13:30 12.16 12.20 12.16 12.18 136.8K
13:35 12.19 12.19 12.15 12.16 62.0K
13:40 12.15 12.19 12.15 12.18 85.6K
13:45 12.19 12.19 12.14 12.14 105.1K
13:50 12.14 12.14 12.13 12.14 37.4K
13:55 12.14 12.14 12.11 12.11 75.6K
14:00 12.13 12.13 12.09 12.10 71.3K
14:05 12.09 12.11 12.08 12.10 40.0K
14:10 12.10 12.11 12.09 12.09 77.0K
14:15 12.09 12.10 12.07 12.07 50.1K
14:20 12.08 12.08 12.07 12.07 90.0K
14:25 12.08 12.08 12.06 12.06 37.9K
14:30 12.06 12.08 12.06 12.07 93.4K
14:35 12.07 12.07 12.05 12.05 105.0K
14:40 12.05 12.06 12.05 12.05 78.0K
14:45 12.05 12.08 12.05 12.07 200.7K
14:50 12.07 12.09 12.06 12.06 134.7K
14:55 12.07 12.07 12.05 12.07 56.7K
15:40 12.06 12.06 12.06 12.06 10.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible