16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.09 | 12.00 | 12.04 | 282.2K |
| 09:35 | 12.03 | 12.08 | 12.03 | 12.08 | 129.8K |
| 09:40 | 12.06 | 12.07 | 12.03 | 12.05 | 129.4K |
| 09:45 | 12.05 | 12.05 | 12.01 | 12.03 | 106.0K |
| 09:50 | 12.03 | 12.06 | 12.01 | 12.06 | 161.8K |
| 09:55 | 12.06 | 12.10 | 12.04 | 12.08 | 132.0K |
| 10:00 | 12.08 | 12.10 | 12.05 | 12.05 | 88.5K |
| 10:05 | 12.05 | 12.06 | 12.02 | 12.03 | 113.9K |
| 10:10 | 12.04 | 12.04 | 11.99 | 11.99 | 118.1K |
| 10:15 | 11.99 | 12.00 | 11.98 | 11.99 | 71.6K |
| 10:20 | 11.98 | 11.99 | 11.97 | 11.98 | 96.1K |
| 10:25 | 11.98 | 12.02 | 11.98 | 11.99 | 92.8K |
| 10:30 | 11.99 | 12.00 | 11.99 | 11.99 | 18.0K |
| 10:35 | 11.99 | 12.01 | 11.98 | 12.01 | 50.5K |
| 10:40 | 12.01 | 12.02 | 12.00 | 12.01 | 78.4K |
| 10:45 | 12.01 | 12.03 | 12.00 | 12.03 | 26.4K |
| 10:50 | 12.03 | 12.04 | 12.02 | 12.03 | 86.8K |
| 10:55 | 12.04 | 12.04 | 12.03 | 12.03 | 37.8K |
| 11:00 | 12.03 | 12.04 | 12.02 | 12.03 | 31.6K |
| 11:05 | 12.02 | 12.04 | 11.99 | 11.99 | 74.9K |
| 11:10 | 11.99 | 11.99 | 11.97 | 11.97 | 36.7K |
| 11:15 | 11.98 | 12.00 | 11.98 | 11.98 | 64.7K |
| 11:20 | 11.98 | 11.98 | 11.96 | 11.96 | 69.7K |
| 11:25 | 11.96 | 11.98 | 11.96 | 11.98 | 29.8K |
| 13:00 | 11.98 | 11.99 | 11.96 | 11.98 | 34.9K |
| 13:05 | 11.97 | 11.98 | 11.96 | 11.98 | 23.4K |
| 13:10 | 11.98 | 11.98 | 11.96 | 11.96 | 18.9K |
| 13:15 | 11.97 | 11.98 | 11.96 | 11.96 | 63.1K |
| 13:20 | 11.96 | 11.98 | 11.96 | 11.98 | 33.4K |
| 13:25 | 11.98 | 11.98 | 11.96 | 11.96 | 35.5K |
| 13:30 | 11.97 | 11.98 | 11.95 | 11.96 | 78.4K |
| 13:35 | 11.96 | 11.96 | 11.92 | 11.92 | 119.5K |
| 13:40 | 11.93 | 11.93 | 11.91 | 11.92 | 46.6K |
| 13:45 | 11.91 | 11.93 | 11.91 | 11.93 | 62.6K |
| 13:50 | 11.93 | 11.93 | 11.92 | 11.93 | 31.9K |
| 13:55 | 11.92 | 11.93 | 11.92 | 11.93 | 38.2K |
| 14:00 | 11.93 | 11.94 | 11.91 | 11.92 | 46.9K |
| 14:05 | 11.93 | 11.93 | 11.91 | 11.91 | 58.5K |
| 14:10 | 11.92 | 11.93 | 11.91 | 11.91 | 29.2K |
| 14:15 | 11.92 | 11.92 | 11.90 | 11.90 | 31.3K |
| 14:20 | 11.91 | 11.92 | 11.89 | 11.92 | 139.9K |
| 14:25 | 11.91 | 11.94 | 11.91 | 11.92 | 38.6K |
| 14:30 | 11.93 | 11.95 | 11.92 | 11.94 | 46.9K |
| 14:35 | 11.94 | 11.95 | 11.92 | 11.92 | 19.9K |
| 14:40 | 11.93 | 11.94 | 11.92 | 11.94 | 50.0K |
| 14:45 | 11.94 | 11.94 | 11.93 | 11.94 | 42.8K |
| 14:50 | 11.94 | 11.94 | 11.91 | 11.93 | 168.3K |
| 14:55 | 11.93 | 11.93 | 11.91 | 11.93 | 32.0K |
| 15:40 | 11.93 | 11.93 | 11.93 | 11.93 | 15.2K |