Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.19 12.23 12.12 12.23 323.2K
09:35 12.23 12.25 12.16 12.18 129.2K
09:40 12.17 12.19 12.14 12.17 282.5K
09:45 12.16 12.19 12.15 12.16 147.9K
09:50 12.17 12.19 12.15 12.19 160.8K
09:55 12.18 12.23 12.17 12.21 112.6K
10:00 12.21 12.22 12.20 12.22 57.1K
10:05 12.22 12.23 12.21 12.22 61.7K
10:10 12.22 12.23 12.19 12.19 55.9K
10:15 12.19 12.22 12.19 12.20 45.8K
10:20 12.20 12.28 12.20 12.27 158.6K
10:25 12.27 12.28 12.26 12.26 96.7K
10:30 12.25 12.26 12.22 12.23 72.3K
10:35 12.23 12.26 12.23 12.24 27.6K
10:40 12.24 12.25 12.23 12.25 37.3K
10:45 12.23 12.25 12.23 12.25 32.4K
10:50 12.24 12.26 12.24 12.24 39.0K
10:55 12.25 12.25 12.23 12.24 55.9K
11:00 12.25 12.28 12.25 12.27 71.0K
11:05 12.26 12.28 12.26 12.26 49.0K
11:10 12.26 12.28 12.25 12.25 26.9K
11:15 12.25 12.27 12.25 12.26 24.7K
11:20 12.26 12.26 12.23 12.24 37.4K
11:25 12.25 12.25 12.23 12.23 36.1K
13:00 12.22 12.22 12.19 12.19 82.1K
13:05 12.19 12.19 12.17 12.17 81.0K
13:10 12.18 12.19 12.16 12.18 91.0K
13:15 12.19 12.20 12.18 12.19 44.0K
13:20 12.20 12.22 12.19 12.21 57.8K
13:25 12.21 12.22 12.20 12.20 30.9K
13:30 12.21 12.21 12.18 12.19 71.2K
13:35 12.20 12.20 12.18 12.18 29.9K
13:40 12.19 12.19 12.18 12.19 23.1K
13:45 12.18 12.18 12.16 12.17 54.1K
13:50 12.16 12.17 12.15 12.15 93.1K
13:55 12.16 12.17 12.15 12.16 84.1K
14:00 12.16 12.16 12.11 12.13 219.9K
14:05 12.13 12.13 12.08 12.09 190.9K
14:10 12.08 12.10 12.05 12.06 252.9K
14:15 12.05 12.07 12.04 12.05 139.9K
14:20 12.05 12.06 12.01 12.02 304.8K
14:25 12.02 12.03 11.98 11.98 138.9K
14:30 11.99 11.99 11.96 11.97 144.9K
14:35 11.97 12.00 11.97 11.99 178.0K
14:40 12.00 12.02 11.98 12.00 111.8K
14:45 12.01 12.02 12.00 12.00 120.4K
14:50 12.00 12.02 12.00 12.00 208.9K
14:55 11.99 12.00 11.98 12.00 55.4K
15:40 12.00 12.00 12.00 12.00 68.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible