Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.27 12.33 12.21 12.33 268.9K
09:35 12.33 12.41 12.32 12.41 396.5K
09:40 12.40 12.47 12.39 12.47 381.6K
09:45 12.47 12.49 12.41 12.42 226.7K
09:50 12.43 12.45 12.41 12.45 93.6K
09:55 12.44 12.46 12.42 12.44 173.0K
10:00 12.44 12.45 12.42 12.43 104.3K
10:05 12.44 12.44 12.42 12.43 66.6K
10:10 12.43 12.44 12.39 12.40 118.3K
10:15 12.40 12.40 12.38 12.40 85.3K
10:20 12.40 12.42 12.38 12.39 52.8K
10:25 12.39 12.40 12.38 12.38 76.2K
10:30 12.37 12.40 12.37 12.38 61.5K
10:35 12.39 12.39 12.36 12.36 80.0K
10:40 12.36 12.38 12.35 12.36 93.2K
10:45 12.35 12.36 12.33 12.33 80.4K
10:50 12.33 12.33 12.30 12.31 64.6K
10:55 12.31 12.33 12.26 12.27 134.9K
11:00 12.28 12.28 12.25 12.28 56.2K
11:05 12.27 12.28 12.25 12.26 117.8K
11:10 12.26 12.27 12.25 12.25 58.0K
11:15 12.25 12.27 12.24 12.27 128.5K
11:20 12.27 12.30 12.26 12.30 36.2K
11:25 12.31 12.34 12.29 12.32 51.3K
11:30 12.32 12.32 12.32 12.32 0.5K
13:00 12.34 12.34 12.31 12.32 157.4K
13:05 12.33 12.35 12.32 12.35 46.5K
13:10 12.35 12.36 12.32 12.33 69.6K
13:15 12.32 12.32 12.29 12.30 63.9K
13:20 12.29 12.30 12.29 12.29 29.2K
13:25 12.30 12.30 12.28 12.30 56.8K
13:30 12.30 12.30 12.29 12.29 30.1K
13:35 12.29 12.30 12.29 12.29 23.1K
13:40 12.30 12.30 12.29 12.30 48.0K
13:45 12.30 12.30 12.29 12.29 30.3K
13:50 12.29 12.30 12.28 12.30 50.2K
13:55 12.30 12.31 12.29 12.29 18.4K
14:00 12.29 12.30 12.29 12.29 19.7K
14:05 12.29 12.29 12.28 12.28 53.6K
14:10 12.29 12.29 12.26 12.27 102.0K
14:15 12.27 12.28 12.25 12.26 67.6K
14:20 12.26 12.29 12.26 12.28 52.3K
14:25 12.28 12.28 12.26 12.26 56.1K
14:30 12.27 12.28 12.26 12.28 50.0K
14:35 12.28 12.28 12.24 12.24 101.4K
14:40 12.23 12.26 12.23 12.24 163.0K
14:45 12.25 12.25 12.22 12.23 119.1K
14:50 12.23 12.23 12.20 12.21 181.6K
14:55 12.22 12.23 12.22 12.22 47.2K
15:40 12.23 12.23 12.23 12.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible