Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.35 12.35 12.24 12.26 523.9K
09:35 12.27 12.36 12.27 12.35 212.9K
09:40 12.35 12.35 12.30 12.32 114.3K
09:45 12.32 12.32 12.28 12.29 129.7K
09:50 12.29 12.30 12.28 12.30 131.0K
09:55 12.28 12.29 12.27 12.27 104.2K
10:00 12.26 12.27 12.23 12.25 291.6K
10:05 12.26 12.27 12.22 12.22 217.5K
10:10 12.22 12.25 12.21 12.25 119.1K
10:15 12.24 12.24 12.22 12.23 69.5K
10:20 12.22 12.25 12.22 12.23 88.8K
10:25 12.23 12.24 12.21 12.24 130.9K
10:30 12.23 12.25 12.23 12.24 64.0K
10:35 12.23 12.24 12.22 12.23 80.9K
10:40 12.23 12.23 12.21 12.22 31.0K
10:45 12.22 12.22 12.17 12.18 259.4K
10:50 12.19 12.21 12.17 12.20 134.8K
10:55 12.21 12.23 12.19 12.20 31.5K
11:00 12.20 12.22 12.19 12.21 36.4K
11:05 12.22 12.24 12.21 12.23 55.8K
11:10 12.24 12.27 12.24 12.26 68.2K
11:15 12.26 12.27 12.24 12.25 44.8K
11:20 12.27 12.27 12.25 12.27 26.7K
11:25 12.26 12.30 12.26 12.29 54.1K
13:00 12.28 12.31 12.26 12.30 93.7K
13:05 12.30 12.35 12.29 12.29 107.8K
13:10 12.30 12.31 12.29 12.30 30.1K
13:15 12.31 12.32 12.29 12.30 84.1K
13:20 12.29 12.32 12.29 12.32 35.7K
13:25 12.31 12.33 12.31 12.32 93.2K
13:30 12.31 12.32 12.30 12.31 29.1K
13:35 12.30 12.31 12.28 12.29 33.7K
13:40 12.30 12.30 12.27 12.29 88.4K
13:45 12.28 12.30 12.27 12.30 95.7K
13:50 12.30 12.32 12.29 12.32 39.7K
13:55 12.32 12.32 12.29 12.31 38.3K
14:00 12.31 12.31 12.28 12.29 33.8K
14:05 12.29 12.30 12.27 12.28 80.7K
14:10 12.28 12.28 12.27 12.27 19.7K
14:15 12.29 12.29 12.26 12.27 56.5K
14:20 12.28 12.29 12.27 12.28 32.0K
14:25 12.28 12.29 12.27 12.29 55.7K
14:30 12.27 12.29 12.27 12.28 94.9K
14:35 12.28 12.30 12.28 12.28 95.1K
14:40 12.27 12.28 12.27 12.27 46.7K
14:45 12.28 12.28 12.26 12.27 54.3K
14:50 12.28 12.29 12.26 12.28 150.2K
14:55 12.29 12.29 12.28 12.29 46.0K
15:40 12.28 12.28 12.28 12.28 23.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible