Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.24 12.36 12.24 12.34 342.1K
09:35 12.34 12.38 12.33 12.36 207.4K
09:40 12.36 12.39 12.34 12.35 181.6K
09:45 12.36 12.42 12.35 12.39 290.7K
09:50 12.40 12.41 12.38 12.39 128.8K
09:55 12.40 12.43 12.39 12.40 134.4K
10:00 12.39 12.42 12.39 12.41 72.5K
10:05 12.41 12.42 12.39 12.40 140.6K
10:10 12.40 12.41 12.35 12.38 157.4K
10:15 12.37 12.38 12.33 12.35 129.1K
10:20 12.35 12.36 12.31 12.32 133.0K
10:25 12.33 12.34 12.31 12.32 52.9K
10:30 12.33 12.36 12.32 12.36 60.0K
10:35 12.36 12.36 12.34 12.35 30.8K
10:40 12.35 12.36 12.34 12.35 63.3K
10:45 12.35 12.36 12.31 12.34 95.6K
10:50 12.34 12.35 12.33 12.35 50.5K
10:55 12.34 12.35 12.33 12.34 96.6K
11:00 12.34 12.37 12.34 12.36 88.1K
11:05 12.35 12.37 12.35 12.36 65.3K
11:10 12.36 12.38 12.36 12.36 42.7K
11:15 12.36 12.38 12.36 12.37 18.1K
11:20 12.37 12.38 12.36 12.37 30.9K
11:25 12.37 12.38 12.36 12.37 79.1K
13:00 12.38 12.40 12.35 12.36 61.9K
13:05 12.36 12.36 12.35 12.35 19.0K
13:10 12.35 12.36 12.34 12.36 33.7K
13:15 12.36 12.39 12.36 12.39 30.7K
13:20 12.38 12.39 12.36 12.36 45.9K
13:25 12.36 12.36 12.34 12.35 51.5K
13:30 12.34 12.37 12.34 12.37 25.6K
13:35 12.37 12.37 12.34 12.37 23.2K
13:40 12.36 12.38 12.35 12.36 40.8K
13:45 12.35 12.35 12.33 12.33 57.2K
13:50 12.34 12.34 12.32 12.33 38.0K
13:55 12.33 12.34 12.32 12.32 53.3K
14:00 12.32 12.33 12.31 12.32 49.2K
14:05 12.32 12.32 12.30 12.30 104.4K
14:10 12.30 12.31 12.28 12.30 56.4K
14:15 12.31 12.33 12.30 12.32 56.8K
14:20 12.33 12.33 12.31 12.32 46.6K
14:25 12.30 12.31 12.30 12.31 37.3K
14:30 12.31 12.32 12.29 12.31 73.0K
14:35 12.30 12.32 12.29 12.31 62.8K
14:40 12.31 12.32 12.29 12.30 126.0K
14:45 12.30 12.31 12.28 12.29 87.7K
14:50 12.29 12.29 12.25 12.26 345.1K
14:55 12.26 12.28 12.26 12.26 56.4K
15:40 12.26 12.26 12.26 12.26 65.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible