Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.55 12.58 12.52 12.57 350.0K
09:35 12.57 12.57 12.48 12.49 147.2K
09:40 12.52 12.54 12.48 12.48 176.2K
09:45 12.49 12.50 12.47 12.49 94.3K
09:50 12.49 12.49 12.44 12.45 199.2K
09:55 12.45 12.49 12.44 12.45 127.1K
10:00 12.46 12.47 12.44 12.46 140.2K
10:05 12.47 12.47 12.41 12.41 133.3K
10:10 12.41 12.44 12.41 12.43 43.2K
10:15 12.43 12.48 12.43 12.47 53.0K
10:20 12.48 12.48 12.46 12.46 53.6K
10:25 12.47 12.47 12.44 12.44 35.2K
10:30 12.45 12.46 12.42 12.42 53.3K
10:35 12.42 12.43 12.41 12.42 76.9K
10:40 12.42 12.42 12.38 12.42 128.0K
10:45 12.41 12.42 12.39 12.39 54.8K
10:50 12.40 12.41 12.39 12.40 49.6K
10:55 12.40 12.41 12.38 12.38 56.5K
11:00 12.39 12.39 12.36 12.39 114.5K
11:05 12.38 12.44 12.38 12.44 176.1K
11:10 12.43 12.43 12.38 12.39 97.0K
11:15 12.39 12.42 12.38 12.41 41.6K
11:20 12.41 12.42 12.40 12.41 30.9K
11:25 12.40 12.42 12.37 12.39 144.0K
11:30 12.40 12.40 12.40 12.40 0.1K
13:00 12.39 12.41 12.38 12.40 24.6K
13:05 12.40 12.43 12.40 12.42 41.5K
13:10 12.43 12.46 12.43 12.46 76.1K
13:15 12.46 12.47 12.44 12.47 85.7K
13:20 12.47 12.47 12.44 12.47 52.1K
13:25 12.47 12.47 12.45 12.45 43.7K
13:30 12.45 12.46 12.43 12.46 63.6K
13:35 12.45 12.53 12.45 12.53 114.9K
13:40 12.53 12.56 12.52 12.55 228.4K
13:45 12.55 12.56 12.50 12.51 135.0K
13:50 12.51 12.52 12.45 12.46 202.1K
13:55 12.46 12.46 12.44 12.45 72.5K
14:00 12.45 12.46 12.44 12.45 65.3K
14:05 12.45 12.45 12.41 12.42 86.8K
14:10 12.42 12.42 12.40 12.41 80.0K
14:15 12.40 12.41 12.40 12.41 103.2K
14:20 12.41 12.41 12.39 12.40 100.0K
14:25 12.40 12.41 12.39 12.41 92.7K
14:30 12.41 12.41 12.39 12.41 54.7K
14:35 12.41 12.43 12.40 12.41 100.4K
14:40 12.41 12.42 12.40 12.42 100.8K
14:45 12.40 12.43 12.40 12.41 104.5K
14:50 12.41 12.46 12.41 12.43 173.4K
14:55 12.43 12.44 12.42 12.44 34.4K
15:40 12.43 12.43 12.43 12.43 54.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible