Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.69 12.73 12.60 12.67 1,090.8K
09:35 12.67 12.68 12.62 12.65 430.3K
09:40 12.65 12.71 12.63 12.70 309.0K
09:45 12.68 12.71 12.68 12.70 367.0K
09:50 12.70 12.71 12.64 12.69 197.3K
09:55 12.69 12.72 12.65 12.65 248.0K
10:00 12.66 12.66 12.60 12.61 293.6K
10:05 12.60 12.62 12.56 12.57 164.8K
10:10 12.56 12.57 12.51 12.56 310.3K
10:15 12.56 12.61 12.55 12.60 157.4K
10:20 12.61 12.64 12.61 12.62 123.7K
10:25 12.61 12.62 12.57 12.57 78.5K
10:30 12.57 12.59 12.55 12.55 86.0K
10:35 12.56 12.57 12.53 12.54 170.1K
10:40 12.55 12.56 12.54 12.56 67.6K
10:45 12.55 12.56 12.54 12.54 23.7K
10:50 12.55 12.58 12.54 12.57 64.2K
10:55 12.58 12.60 12.58 12.59 53.2K
11:00 12.59 12.59 12.55 12.55 53.7K
11:05 12.55 12.58 12.54 12.54 63.5K
11:10 12.54 12.57 12.53 12.55 39.1K
11:15 12.55 12.56 12.54 12.54 47.2K
11:20 12.54 12.55 12.52 12.52 83.6K
11:25 12.53 12.54 12.51 12.53 89.4K
11:30 12.53 12.53 12.53 12.53 3.3K
13:00 12.52 12.57 12.52 12.55 119.5K
13:05 12.55 12.58 12.55 12.58 89.6K
13:10 12.58 12.59 12.57 12.58 84.6K
13:15 12.58 12.59 12.58 12.59 98.8K
13:20 12.58 12.58 12.57 12.57 41.4K
13:25 12.57 12.58 12.56 12.56 26.0K
13:30 12.57 12.57 12.54 12.57 91.5K
13:35 12.57 12.60 12.57 12.59 61.7K
13:40 12.59 12.60 12.58 12.60 81.0K
13:45 12.60 12.62 12.60 12.61 136.0K
13:50 12.61 12.61 12.58 12.59 97.3K
13:55 12.58 12.60 12.58 12.59 54.4K
14:00 12.58 12.59 12.57 12.59 73.5K
14:05 12.58 12.58 12.56 12.56 43.2K
14:10 12.57 12.57 12.55 12.55 67.0K
14:15 12.56 12.58 12.56 12.57 48.6K
14:20 12.57 12.57 12.55 12.55 37.7K
14:25 12.54 12.55 12.54 12.54 43.9K
14:30 12.54 12.55 12.52 12.52 106.8K
14:35 12.53 12.53 12.50 12.50 155.2K
14:40 12.50 12.51 12.49 12.50 105.4K
14:45 12.49 12.50 12.48 12.49 302.7K
14:50 12.49 12.51 12.48 12.49 93.9K
14:55 12.49 12.50 12.48 12.50 58.6K
15:40 12.50 12.50 12.50 12.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible