Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.20 12.39 12.11 12.35 2,550.8K
09:35 12.35 12.45 12.34 12.37 911.1K
09:40 12.38 12.44 12.34 12.36 795.6K
09:45 12.38 12.44 12.38 12.43 356.0K
09:50 12.41 12.44 12.40 12.41 341.2K
09:55 12.42 12.46 12.41 12.46 311.7K
10:00 12.46 12.51 12.46 12.51 280.4K
10:05 12.51 12.51 12.45 12.47 262.7K
10:10 12.46 12.50 12.45 12.48 153.5K
10:15 12.48 12.48 12.43 12.43 243.0K
10:20 12.44 12.46 12.42 12.45 160.8K
10:25 12.44 12.45 12.42 12.42 149.4K
10:30 12.41 12.42 12.39 12.40 299.0K
10:35 12.40 12.41 12.33 12.34 502.5K
10:40 12.34 12.45 12.33 12.43 475.1K
10:45 12.42 12.52 12.42 12.48 245.5K
10:50 12.48 12.49 12.46 12.48 125.9K
10:55 12.47 12.49 12.47 12.47 70.9K
11:00 12.48 12.53 12.48 12.52 169.3K
11:05 12.52 12.53 12.47 12.47 163.8K
11:10 12.48 12.48 12.45 12.46 182.3K
11:15 12.45 12.48 12.44 12.48 105.3K
11:20 12.48 12.48 12.45 12.46 48.5K
11:25 12.46 12.46 12.43 12.43 141.6K
13:00 12.44 12.45 12.40 12.42 133.6K
13:05 12.42 12.43 12.40 12.42 99.1K
13:10 12.42 12.44 12.42 12.43 115.5K
13:15 12.43 12.49 12.43 12.48 86.1K
13:20 12.46 12.47 12.44 12.47 115.5K
13:25 12.47 12.47 12.45 12.47 107.0K
13:30 12.47 12.47 12.44 12.44 143.2K
13:35 12.44 12.44 12.41 12.43 100.6K
13:40 12.43 12.49 12.43 12.49 165.9K
13:45 12.49 12.49 12.47 12.48 68.8K
13:50 12.49 12.49 12.47 12.47 65.3K
13:55 12.47 12.48 12.46 12.48 41.0K
14:00 12.47 12.50 12.47 12.50 142.2K
14:05 12.50 12.52 12.49 12.50 105.2K
14:10 12.50 12.51 12.49 12.50 163.4K
14:15 12.50 12.53 12.50 12.52 159.2K
14:20 12.53 12.58 12.52 12.58 251.3K
14:25 12.57 12.58 12.56 12.56 36.3K
14:30 12.55 12.57 12.52 12.53 134.9K
14:35 12.53 12.54 12.52 12.53 158.2K
14:40 12.53 12.55 12.53 12.55 149.6K
14:45 12.54 12.56 12.54 12.55 269.8K
14:50 12.56 12.56 12.52 12.53 309.8K
14:55 12.52 12.54 12.51 12.54 155.1K
15:40 12.54 12.54 12.54 12.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible