Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.80 12.82 12.75 12.75 360.9K
09:35 12.75 12.75 12.66 12.68 339.5K
09:40 12.69 12.79 12.67 12.76 355.8K
09:45 12.76 12.77 12.72 12.77 181.9K
09:50 12.77 12.81 12.75 12.76 315.0K
09:55 12.77 12.83 12.76 12.83 157.5K
10:00 12.83 12.88 12.80 12.84 198.3K
10:05 12.85 12.85 12.79 12.79 64.3K
10:10 12.80 12.81 12.77 12.78 57.9K
10:15 12.79 12.79 12.76 12.76 65.0K
10:20 12.77 12.79 12.76 12.78 49.6K
10:25 12.78 12.78 12.75 12.76 85.4K
10:30 12.77 12.77 12.69 12.69 118.1K
10:35 12.70 12.71 12.69 12.70 68.3K
10:40 12.71 12.72 12.69 12.69 73.0K
10:45 12.69 12.70 12.66 12.66 134.8K
10:50 12.67 12.68 12.64 12.66 149.3K
10:55 12.66 12.66 12.62 12.64 279.1K
11:00 12.64 12.66 12.62 12.66 126.6K
11:05 12.67 12.67 12.65 12.65 64.4K
11:10 12.66 12.69 12.65 12.69 45.7K
11:15 12.68 12.68 12.67 12.67 48.0K
11:20 12.67 12.69 12.66 12.68 64.6K
11:25 12.69 12.69 12.65 12.68 51.8K
13:00 12.68 12.70 12.65 12.70 138.7K
13:05 12.70 12.71 12.68 12.71 25.9K
13:10 12.71 12.72 12.70 12.70 50.4K
13:15 12.71 12.72 12.70 12.70 29.7K
13:20 12.70 12.73 12.70 12.72 71.8K
13:25 12.72 12.73 12.71 12.71 25.8K
13:30 12.71 12.75 12.71 12.74 100.8K
13:35 12.74 12.76 12.74 12.76 95.6K
13:40 12.76 12.79 12.75 12.79 239.4K
13:45 12.79 12.79 12.75 12.75 66.5K
13:50 12.75 12.78 12.74 12.78 91.8K
13:55 12.78 12.80 12.78 12.80 54.2K
14:00 12.80 12.80 12.78 12.79 81.0K
14:05 12.78 12.79 12.73 12.75 205.9K
14:10 12.74 12.79 12.73 12.79 76.2K
14:15 12.78 12.78 12.75 12.76 41.9K
14:20 12.77 12.77 12.75 12.75 31.2K
14:25 12.75 12.75 12.72 12.72 99.1K
14:30 12.73 12.74 12.72 12.73 64.5K
14:35 12.74 12.75 12.73 12.74 49.5K
14:40 12.75 12.75 12.73 12.73 96.7K
14:45 12.73 12.73 12.70 12.70 109.7K
14:50 12.70 12.73 12.70 12.71 114.2K
14:55 12.71 12.73 12.71 12.72 71.8K
15:40 12.71 12.71 12.71 12.71 66.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible