Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.89 12.89 12.73 12.75 651.3K
09:35 12.75 12.76 12.71 12.73 368.6K
09:40 12.74 12.74 12.66 12.69 539.9K
09:45 12.69 12.71 12.67 12.67 270.4K
09:50 12.67 12.67 12.62 12.62 318.1K
09:55 12.62 12.73 12.62 12.68 243.1K
10:00 12.69 12.71 12.68 12.70 107.2K
10:05 12.70 12.71 12.68 12.68 103.0K
10:10 12.69 12.70 12.66 12.67 167.9K
10:15 12.66 12.68 12.64 12.65 140.3K
10:20 12.64 12.66 12.62 12.64 201.1K
10:25 12.64 12.65 12.60 12.62 106.0K
10:30 12.62 12.62 12.60 12.62 92.0K
10:35 12.62 12.64 12.62 12.63 54.3K
10:40 12.63 12.64 12.62 12.63 72.8K
10:45 12.63 12.65 12.63 12.65 51.2K
10:50 12.65 12.67 12.65 12.67 74.8K
10:55 12.66 12.68 12.65 12.68 46.7K
11:00 12.67 12.70 12.67 12.70 49.4K
11:05 12.70 12.70 12.67 12.69 104.2K
11:10 12.69 12.72 12.69 12.69 91.8K
11:15 12.70 12.70 12.65 12.65 144.4K
11:20 12.65 12.66 12.65 12.65 48.7K
11:25 12.65 12.65 12.63 12.64 63.6K
11:30 12.64 12.64 12.64 12.64 0.1K
13:00 12.64 12.71 12.64 12.67 126.3K
13:05 12.67 12.69 12.66 12.67 57.2K
13:10 12.67 12.68 12.65 12.68 53.0K
13:15 12.67 12.68 12.66 12.66 73.8K
13:20 12.67 12.67 12.64 12.65 98.9K
13:25 12.64 12.66 12.64 12.66 132.7K
13:30 12.66 12.66 12.65 12.65 23.9K
13:35 12.66 12.68 12.65 12.66 144.0K
13:40 12.66 12.67 12.65 12.65 53.8K
13:45 12.66 12.66 12.61 12.62 418.1K
13:50 12.62 12.63 12.61 12.61 133.6K
13:55 12.61 12.62 12.56 12.56 198.8K
14:00 12.56 12.59 12.56 12.58 92.7K
14:05 12.57 12.58 12.55 12.56 195.1K
14:10 12.56 12.57 12.52 12.52 184.3K
14:15 12.52 12.53 12.50 12.53 101.3K
14:20 12.53 12.55 12.51 12.54 91.0K
14:25 12.54 12.55 12.53 12.55 87.4K
14:30 12.55 12.58 12.54 12.58 122.4K
14:35 12.58 12.64 12.58 12.62 172.0K
14:40 12.62 12.65 12.62 12.64 147.6K
14:45 12.63 12.64 12.61 12.62 114.6K
14:50 12.62 12.64 12.61 12.63 206.6K
14:55 12.63 12.64 12.63 12.64 111.2K
15:40 12.62 12.62 12.62 12.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible