Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.99 12.10 11.96 12.04 570.9K
09:35 12.05 12.10 12.04 12.08 245.9K
09:40 12.08 12.16 12.07 12.16 394.0K
09:45 12.17 12.17 12.12 12.12 291.8K
09:50 12.12 12.17 12.12 12.12 302.0K
09:55 12.12 12.14 12.08 12.13 278.1K
10:00 12.13 12.17 12.12 12.16 246.3K
10:05 12.16 12.17 12.15 12.15 101.1K
10:10 12.15 12.25 12.14 12.25 382.5K
10:15 12.25 12.25 12.20 12.22 142.3K
10:20 12.23 12.23 12.20 12.21 65.1K
10:25 12.21 12.21 12.20 12.20 81.2K
10:30 12.20 12.21 12.20 12.20 60.5K
10:35 12.21 12.24 12.21 12.24 94.8K
10:40 12.24 12.24 12.22 12.22 50.9K
10:45 12.22 12.23 12.20 12.22 89.9K
10:50 12.22 12.25 12.22 12.23 99.6K
10:55 12.23 12.23 12.21 12.22 117.3K
11:00 12.23 12.26 12.21 12.26 132.5K
11:05 12.26 12.27 12.24 12.26 71.5K
11:10 12.27 12.32 12.27 12.31 312.3K
11:15 12.30 12.33 12.30 12.32 114.0K
11:20 12.32 12.38 12.31 12.35 311.3K
11:25 12.35 12.35 12.31 12.32 127.7K
13:00 12.31 12.31 12.27 12.31 171.9K
13:05 12.30 12.31 12.28 12.30 36.7K
13:10 12.30 12.31 12.29 12.30 31.5K
13:15 12.30 12.30 12.28 12.28 97.2K
13:20 12.28 12.31 12.26 12.31 111.6K
13:25 12.31 12.31 12.28 12.28 48.2K
13:30 12.28 12.30 12.28 12.29 51.7K
13:35 12.29 12.30 12.26 12.26 106.0K
13:40 12.27 12.29 12.27 12.28 123.2K
13:45 12.28 12.30 12.28 12.29 70.7K
13:50 12.29 12.31 12.28 12.30 49.5K
13:55 12.31 12.31 12.29 12.31 30.1K
14:00 12.31 12.32 12.29 12.30 68.2K
14:05 12.29 12.31 12.29 12.30 30.8K
14:10 12.29 12.31 12.29 12.30 115.2K
14:15 12.30 12.30 12.28 12.28 70.0K
14:20 12.29 12.29 12.27 12.27 23.4K
14:25 12.27 12.28 12.26 12.27 123.2K
14:30 12.28 12.28 12.24 12.24 125.8K
14:35 12.26 12.26 12.22 12.22 116.0K
14:40 12.23 12.24 12.21 12.22 158.8K
14:45 12.22 12.23 12.21 12.23 177.9K
14:50 12.22 12.23 12.21 12.22 241.9K
14:55 12.23 12.24 12.23 12.24 101.7K
15:40 12.24 12.24 12.24 12.24 50.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible