Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.86 11.92 11.79 11.89 247.4K
09:35 11.89 11.90 11.84 11.86 152.8K
09:40 11.86 11.86 11.78 11.79 236.4K
09:45 11.79 11.83 11.74 11.74 208.3K
09:50 11.75 11.80 11.74 11.79 111.4K
09:55 11.79 11.87 11.78 11.87 136.3K
10:00 11.87 11.89 11.84 11.89 148.6K
10:05 11.89 11.90 11.87 11.87 112.4K
10:10 11.87 11.87 11.85 11.86 69.5K
10:15 11.86 11.86 11.83 11.84 38.1K
10:20 11.84 11.85 11.81 11.81 111.8K
10:25 11.82 11.84 11.81 11.83 46.4K
10:30 11.84 11.88 11.83 11.87 92.5K
10:35 11.86 11.87 11.85 11.86 58.5K
10:40 11.86 11.87 11.84 11.87 53.7K
10:45 11.87 11.87 11.86 11.86 27.6K
10:50 11.86 11.87 11.85 11.86 35.8K
10:55 11.87 11.89 11.86 11.89 58.2K
11:00 11.89 11.92 11.89 11.92 132.2K
11:05 11.92 11.96 11.92 11.93 141.3K
11:10 11.94 11.95 11.93 11.95 65.3K
11:15 11.95 11.95 11.91 11.92 61.2K
11:20 11.91 11.96 11.91 11.93 139.0K
11:25 11.93 11.94 11.92 11.94 38.3K
13:00 11.94 11.94 11.91 11.92 51.1K
13:05 11.91 11.93 11.91 11.92 37.9K
13:10 11.92 11.94 11.92 11.93 38.8K
13:15 11.94 11.96 11.93 11.96 194.0K
13:20 11.96 11.98 11.95 11.96 144.3K
13:25 11.96 11.97 11.95 11.95 32.3K
13:30 11.96 11.96 11.95 11.95 46.4K
13:35 11.95 11.96 11.95 11.96 19.9K
13:40 11.96 11.97 11.95 11.97 96.7K
13:45 11.96 11.98 11.96 11.97 60.7K
13:50 11.98 11.98 11.97 11.98 35.7K
13:55 11.97 11.98 11.94 11.96 112.0K
14:00 11.96 11.96 11.93 11.93 79.9K
14:05 11.94 11.94 11.91 11.91 69.4K
14:10 11.90 11.94 11.90 11.90 165.9K
14:15 11.90 11.93 11.89 11.93 216.3K
14:20 11.92 11.99 11.91 11.99 199.6K
14:25 11.99 11.99 11.93 11.94 205.2K
14:30 11.93 11.94 11.92 11.92 130.1K
14:35 11.92 11.93 11.90 11.92 113.0K
14:40 11.92 11.93 11.92 11.93 62.0K
14:45 11.93 11.94 11.92 11.92 85.6K
14:50 11.92 11.93 11.91 11.92 217.3K
14:55 11.92 11.93 11.92 11.92 79.6K
15:40 11.93 11.93 11.93 11.93 57.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible