Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ Chine →
16.90
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.99 11.99 11.89 11.94 455.5K
09:35 11.93 12.00 11.89 12.00 274.0K
09:40 12.00 12.00 11.93 11.96 196.1K
09:45 11.97 11.98 11.93 11.94 213.9K
09:50 11.93 11.95 11.91 11.92 177.4K
09:55 11.91 11.98 11.91 11.98 170.9K
10:00 11.97 12.00 11.96 12.00 152.9K
10:05 12.00 12.02 11.99 12.01 139.1K
10:10 12.01 12.03 12.00 12.00 166.4K
10:15 12.00 12.01 11.97 11.98 118.7K
10:20 11.98 11.99 11.97 11.99 52.3K
10:25 11.99 11.99 11.97 11.98 67.2K
10:30 11.98 11.99 11.94 11.94 128.2K
10:35 11.94 11.95 11.93 11.94 56.4K
10:40 11.94 11.95 11.92 11.92 72.9K
10:45 11.92 11.92 11.88 11.89 220.3K
10:50 11.89 11.89 11.85 11.85 147.9K
10:55 11.85 11.87 11.81 11.87 235.7K
11:00 11.86 11.88 11.85 11.86 84.3K
11:05 11.87 11.87 11.79 11.79 241.3K
11:10 11.79 11.82 11.78 11.79 121.6K
11:15 11.79 11.79 11.76 11.78 173.5K
11:20 11.77 11.78 11.76 11.78 124.3K
11:25 11.78 11.80 11.77 11.79 106.2K
13:00 11.79 11.79 11.76 11.77 251.0K
13:05 11.76 11.78 11.75 11.77 133.9K
13:10 11.76 11.79 11.76 11.78 44.1K
13:15 11.78 11.83 11.78 11.83 47.6K
13:20 11.82 11.85 11.82 11.84 45.6K
13:25 11.83 11.84 11.82 11.83 38.7K
13:30 11.84 11.88 11.83 11.88 67.3K
13:35 11.87 11.93 11.85 11.91 158.4K
13:40 11.90 11.90 11.86 11.87 65.5K
13:45 11.87 11.89 11.87 11.88 39.7K
13:50 11.87 11.87 11.84 11.84 52.2K
13:55 11.84 11.88 11.84 11.87 79.5K
14:00 11.87 11.87 11.85 11.85 23.2K
14:05 11.85 11.87 11.84 11.84 37.2K
14:10 11.84 11.85 11.83 11.84 47.2K
14:15 11.84 11.84 11.82 11.83 136.3K
14:20 11.83 11.83 11.81 11.83 97.1K
14:25 11.83 11.83 11.81 11.81 59.9K
14:30 11.82 11.85 11.80 11.83 86.3K
14:35 11.83 11.84 11.82 11.83 63.4K
14:40 11.82 11.83 11.81 11.82 104.0K
14:45 11.82 11.82 11.80 11.80 110.6K
14:50 11.80 11.83 11.80 11.82 238.3K
14:55 11.82 11.83 11.81 11.83 88.6K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible