16.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.91 | 11.97 | 11.87 | 11.90 | 840.8K |
| 09:35 | 11.89 | 11.91 | 11.84 | 11.87 | 371.7K |
| 09:40 | 11.87 | 11.88 | 11.82 | 11.86 | 253.6K |
| 09:45 | 11.86 | 11.89 | 11.84 | 11.85 | 205.1K |
| 09:50 | 11.85 | 11.95 | 11.84 | 11.95 | 348.0K |
| 09:55 | 11.95 | 11.96 | 11.92 | 11.94 | 356.4K |
| 10:00 | 11.94 | 11.94 | 11.91 | 11.94 | 275.6K |
| 10:05 | 11.94 | 11.94 | 11.91 | 11.92 | 119.0K |
| 10:10 | 11.93 | 11.93 | 11.91 | 11.93 | 124.4K |
| 10:15 | 11.92 | 11.93 | 11.90 | 11.91 | 132.3K |
| 10:20 | 11.91 | 11.91 | 11.89 | 11.90 | 91.8K |
| 10:25 | 11.91 | 11.91 | 11.89 | 11.89 | 50.4K |
| 10:30 | 11.89 | 11.90 | 11.88 | 11.88 | 74.0K |
| 10:35 | 11.88 | 11.92 | 11.88 | 11.92 | 271.3K |
| 10:40 | 11.92 | 11.94 | 11.91 | 11.93 | 88.6K |
| 10:45 | 11.93 | 11.95 | 11.92 | 11.92 | 134.5K |
| 10:50 | 11.93 | 11.93 | 11.91 | 11.91 | 71.3K |
| 10:55 | 11.92 | 11.93 | 11.91 | 11.92 | 56.2K |
| 11:00 | 11.91 | 11.93 | 11.90 | 11.92 | 114.5K |
| 11:05 | 11.92 | 11.99 | 11.92 | 11.98 | 360.5K |
| 11:10 | 11.97 | 11.99 | 11.96 | 11.97 | 126.1K |
| 11:15 | 11.97 | 11.98 | 11.96 | 11.97 | 85.4K |
| 11:20 | 11.98 | 12.00 | 11.98 | 11.99 | 82.4K |
| 11:25 | 11.98 | 11.99 | 11.97 | 11.99 | 40.3K |
| 13:00 | 11.98 | 12.00 | 11.98 | 11.99 | 177.5K |
| 13:05 | 12.00 | 12.01 | 11.99 | 12.00 | 128.6K |
| 13:10 | 12.00 | 12.02 | 11.99 | 12.02 | 126.2K |
| 13:15 | 12.02 | 12.03 | 12.02 | 12.02 | 110.5K |
| 13:20 | 12.02 | 12.03 | 11.99 | 12.00 | 95.9K |
| 13:25 | 12.00 | 12.01 | 12.00 | 12.01 | 46.6K |
| 13:30 | 12.02 | 12.02 | 12.00 | 12.02 | 112.6K |
| 13:35 | 12.03 | 12.04 | 12.02 | 12.04 | 110.6K |
| 13:40 | 12.04 | 12.04 | 12.01 | 12.02 | 68.1K |
| 13:45 | 12.02 | 12.03 | 12.00 | 12.02 | 117.6K |
| 13:50 | 12.01 | 12.01 | 11.99 | 11.99 | 87.6K |
| 13:55 | 12.00 | 12.00 | 11.99 | 12.00 | 28.9K |
| 14:00 | 12.00 | 12.00 | 11.98 | 12.00 | 91.0K |
| 14:05 | 12.00 | 12.00 | 11.94 | 11.97 | 132.4K |
| 14:10 | 11.97 | 11.97 | 11.95 | 11.95 | 99.0K |
| 14:15 | 11.96 | 11.98 | 11.96 | 11.98 | 62.1K |
| 14:20 | 11.97 | 11.98 | 11.97 | 11.98 | 35.3K |
| 14:25 | 11.98 | 12.00 | 11.97 | 11.98 | 103.4K |
| 14:30 | 11.98 | 12.01 | 11.98 | 12.00 | 120.7K |
| 14:35 | 12.00 | 12.01 | 11.99 | 12.00 | 74.2K |
| 14:40 | 12.00 | 12.00 | 11.98 | 11.99 | 111.5K |
| 14:45 | 12.00 | 12.00 | 11.98 | 11.99 | 169.6K |
| 14:50 | 11.98 | 11.99 | 11.97 | 11.97 | 239.3K |
| 14:55 | 11.98 | 11.98 | 11.97 | 11.97 | 117.5K |
| 15:40 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |